조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.6030 | +0.0365 | +6.44% | 0.5810 | 0.6143 | 0.5726 | 405,249 |
| 2026-05-19 | 0.5665 | -0.0088 | -1.53% | 0.5846 | 0.5895 | 0.5587 | 695,327 |
| 2026-05-18 | 0.5753 | -0.0240 | -4.00% | 0.6020 | 0.6113 | 0.5702 | 471,379 |
| 2026-05-15 | 0.5993 | -0.0202 | -3.26% | 0.6000 | 0.6105 | 0.5880 | 636,838 |
| 2026-05-14 | 0.6195 | +0.0021 | +0.34% | 0.6174 | 0.6200 | 0.6000 | 618,113 |
| 2026-05-13 | 0.6174 | -0.0041 | -0.66% | 0.6203 | 0.6391 | 0.6101 | 611,183 |
| 2026-05-12 | 0.6215 | -0.0209 | -3.25% | 0.6379 | 0.6396 | 0.6071 | 926,728 |
| 2026-05-11 | 0.6424 | -0.0017 | -0.26% | 0.6351 | 0.6608 | 0.6302 | 611,811 |
| 2026-05-08 | 0.6441 | -0.0129 | -1.96% | 0.6600 | 0.6778 | 0.6199 | 844,499 |
| 2026-05-07 | 0.6570 | +0.0010 | +0.15% | 0.6765 | 0.6765 | 0.6400 | 1,192,535 |
| 2026-05-06 | 0.6560 | +0.0010 | +0.15% | 0.6882 | 0.6882 | 0.6500 | 1,488,554 |
| 2026-05-05 | 0.6550 | +0.0527 | +8.75% | 0.6371 | 0.6700 | 0.6300 | 4,182,829 |
| 2026-05-04 | 0.6023 | +0.0153 | +2.61% | 0.6993 | 0.7300 | 0.5880 | 9,070,951 |
| 2026-05-01 | 0.5870 | -0.0175 | -2.89% | 0.6123 | 0.6123 | 0.5801 | 265,219 |
| 2026-04-30 | 0.6045 | +0.0436 | +7.77% | 0.5674 | 0.6518 | 0.5660 | 582,614 |
| 2026-04-29 | 0.5609 | -0.0335 | -5.64% | 0.5999 | 0.5999 | 0.5520 | 481,910 |
| 2026-04-28 | 0.5944 | -0.0197 | -3.21% | 0.6124 | 0.6198 | 0.5913 | 366,258 |
| 2026-04-27 | 0.6141 | -0.0147 | -2.34% | 0.6300 | 0.6434 | 0.6122 | 313,110 |
| 2026-04-24 | 0.6288 | +0.0368 | +6.22% | 0.6060 | 0.6288 | 0.5985 | 342,363 |
| 2026-04-23 | 0.5920 | -0.0220 | -3.58% | 0.6300 | 0.6300 | 0.5881 | 599,912 |