조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4803 | +0.0045 | +0.95% | 0.4864 | 0.5143 | 0.4769 | 749,165 |
| 2026-10-12 | 0.4758 | -0.0153 | -3.12% | 0.4920 | 0.4985 | 0.4650 | 477,991 |
| 2026-10-09 | 0.4911 | -0.0121 | -2.40% | 0.5116 | 0.5116 | 0.4900 | 230,687 |
| 2026-10-08 | 0.5032 | +0.0074 | +1.49% | 0.4950 | 0.5073 | 0.4948 | 478,459 |
| 2026-10-07 | 0.4958 | -0.0111 | -2.19% | 0.5050 | 0.5180 | 0.4951 | 319,734 |
| 2026-10-06 | 0.5069 | -0.0028 | -0.55% | 0.5068 | 0.5178 | 0.5000 | 218,588 |
| 2026-10-05 | 0.5097 | +0.0107 | +2.14% | 0.5000 | 0.5215 | 0.5000 | 540,040 |
| 2026-10-02 | 0.4990 | -0.0012 | -0.24% | 0.5010 | 0.5141 | 0.4980 | 230,563 |
| 2026-10-01 | 0.5002 | +0.0043 | +0.87% | 0.5164 | 0.5169 | 0.4947 | 310,563 |
| 2026-09-30 | 0.4959 | -0.0122 | -2.40% | 0.5120 | 0.5153 | 0.4950 | 487,632 |
| 2026-09-29 | 0.5081 | -0.0217 | -4.10% | 0.5300 | 0.5300 | 0.5049 | 533,683 |
| 2026-09-28 | 0.5298 | -0.0084 | -1.56% | 0.5378 | 0.5400 | 0.5263 | 188,906 |
| 2026-09-25 | 0.5382 | +0.0113 | +2.14% | 0.5311 | 0.5470 | 0.5300 | 113,006 |
| 2026-09-24 | 0.5269 | -0.0167 | -3.07% | 0.5436 | 0.5436 | 0.5203 | 217,241 |
| 2026-09-23 | 0.5436 | -0.0319 | -5.54% | 0.5700 | 0.5811 | 0.5357 | 333,977 |
| 2026-09-22 | 0.5755 | -0.0034 | -0.59% | 0.5850 | 0.5979 | 0.5638 | 318,958 |
| 2026-09-21 | 0.5789 | +0.0212 | +3.80% | 0.5550 | 0.5901 | 0.5550 | 402,736 |
| 2026-09-18 | 0.5577 | +0.0074 | +1.34% | 0.5600 | 0.5600 | 0.5403 | 173,264 |
| 2026-09-17 | 0.5503 | +0.0156 | +2.92% | 0.5502 | 0.5601 | 0.5500 | 345,967 |
| 2026-09-16 | 0.5347 | +0.0039 | +0.73% | 0.5625 | 0.5773 | 0.5325 | 506,130 |