조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.6140 | -0.0228 | -3.58% | 0.6239 | 0.6565 | 0.6050 | 833,214 |
| 2026-04-21 | 0.6368 | -0.0426 | -6.27% | 0.6600 | 0.6805 | 0.6180 | 961,066 |
| 2026-04-20 | 0.6794 | +0.0044 | +0.65% | 0.6900 | 0.6900 | 0.6565 | 436,477 |
| 2026-04-17 | 0.6750 | +0.0024 | +0.36% | 0.6530 | 0.7085 | 0.6500 | 1,065,338 |
| 2026-04-16 | 0.6726 | -0.0033 | -0.49% | 0.6753 | 0.6850 | 0.6469 | 1,152,129 |
| 2026-04-15 | 0.6759 | +0.0429 | +6.78% | 0.6180 | 0.6759 | 0.6140 | 889,177 |
