본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.5700+0.0031+0.55%0.58000.59480.5700544,549
2026-06-170.5669-0.0432-7.08%0.60500.62920.5641749,756
2026-06-160.6101-0.0058-0.94%0.61600.61990.6001396,703
2026-06-150.6159+0.0193+3.23%0.63000.63710.6134422,274
2026-06-120.5966-0.0317-5.05%0.63670.64490.5911769,888
2026-06-110.6283+0.0132+2.15%0.61870.64000.5970343,419
2026-06-100.6151+0.0051+0.84%0.59550.64000.5886907,696
2026-06-090.6100-0.0120-1.93%0.64120.66600.5900706,176
2026-06-080.6220-0.0225-3.49%0.66660.67400.6157654,344
2026-06-050.6445-0.0555-7.93%0.72000.72190.63611,353,147
2026-06-040.7000+0.0362+5.45%0.68250.72100.6750849,458
2026-06-030.6638-0.0782-10.54%0.72040.73000.6638948,899
2026-06-020.7420+0.0440+6.30%0.70520.77000.69012,810,629
2026-06-010.6980+0.0452+6.92%0.66180.72000.66062,516,838
2026-05-290.6528+0.0383+6.23%0.66090.67000.63402,196,158
2026-05-280.6145+0.0005+0.08%0.60730.62550.5990684,873
2026-05-270.6140-0.0190-3.00%0.63300.63300.6058335,267
2026-05-260.6330+0.0200+3.26%0.61010.64390.6101684,754
2026-05-220.6130+0.0032+0.52%0.60520.62500.6001557,608
2026-05-210.6098+0.0068+1.13%0.59340.62600.5900421,035