조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.72 | -2.26 | -4.27% | 53.00 | 53.07 | 50.13 | 8,489,022 |
| 2026-05-19 | 52.98 | -1.88 | -3.43% | 54.56 | 55.00 | 52.40 | 4,221,670 |
| 2026-05-18 | 54.86 | -1.57 | -2.78% | 56.11 | 57.98 | 54.81 | 2,591,003 |
| 2026-05-15 | 56.43 | +0.9600 | +1.73% | 55.50 | 57.10 | 54.90 | 2,459,325 |
| 2026-05-14 | 55.47 | +1.73 | +3.22% | 53.39 | 56.73 | 53.16 | 2,868,084 |
| 2026-05-13 | 53.74 | -1.92 | -3.45% | 55.67 | 56.45 | 52.78 | 4,699,448 |
| 2026-05-12 | 55.66 | +0.4700 | +0.85% | 55.11 | 55.98 | 53.97 | 3,772,330 |
| 2026-05-11 | 55.19 | -5.67 | -9.32% | 60.00 | 60.31 | 54.70 | 6,412,602 |
| 2026-05-08 | 60.86 | -0.9300 | -1.51% | 62.26 | 62.45 | 60.42 | 2,260,790 |
| 2026-05-07 | 61.79 | +0.3600 | +0.59% | 62.09 | 63.57 | 61.25 | 2,354,687 |
| 2026-05-06 | 61.43 | +2.01 | +3.38% | 61.18 | 61.71 | 60.00 | 2,479,423 |
| 2026-05-05 | 59.42 | -2.43 | -3.93% | 62.30 | 62.43 | 59.09 | 2,826,618 |
| 2026-05-04 | 61.85 | +1.36 | +2.25% | 60.06 | 62.61 | 60.00 | 2,663,467 |
| 2026-05-01 | 60.49 | -3.48 | -5.44% | 63.10 | 64.00 | 59.74 | 4,069,565 |
| 2026-04-30 | 63.97 | +2.89 | +4.73% | 61.50 | 64.47 | 61.24 | 2,175,247 |
| 2026-04-29 | 61.08 | -1.92 | -3.05% | 62.15 | 62.78 | 60.70 | 2,272,152 |
| 2026-04-28 | 63.00 | -0.7200 | -1.13% | 63.00 | 63.67 | 61.91 | 2,483,403 |
| 2026-04-27 | 63.72 | -2.56 | -3.86% | 66.15 | 66.15 | 62.74 | 2,842,727 |
| 2026-04-24 | 66.28 | +0.0500 | +0.08% | 66.87 | 67.82 | 65.80 | 1,714,220 |
| 2026-04-23 | 66.23 | +0.6500 | +0.99% | 65.31 | 67.88 | 65.31 | 1,828,273 |