조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 108.16 | -1.78 | -1.62% | 109.09 | 110.00 | 106.88 | 856,320 |
| 2026-10-12 | 109.94 | +0.7100 | +0.65% | 108.94 | 110.21 | 105.83 | 1,048,935 |
| 2026-10-09 | 109.23 | +3.27 | +3.09% | 107.36 | 109.57 | 107.00 | 918,473 |
| 2026-10-08 | 105.96 | +0.9300 | +0.89% | 103.96 | 106.49 | 103.57 | 1,100,257 |
| 2026-10-07 | 105.03 | +2.24 | +2.18% | 103.30 | 106.97 | 103.04 | 1,301,986 |
| 2026-10-06 | 102.79 | -0.9600 | -0.93% | 104.17 | 105.20 | 102.40 | 922,756 |
| 2026-10-05 | 103.75 | -0.9300 | -0.89% | 105.95 | 106.97 | 103.67 | 1,247,025 |
| 2026-10-02 | 104.68 | +0.5900 | +0.57% | 104.18 | 104.99 | 102.24 | 1,023,942 |
| 2026-10-01 | 104.09 | +3.12 | +3.09% | 102.38 | 105.82 | 101.40 | 1,823,279 |
| 2026-09-30 | 100.97 | -0.7300 | -0.72% | 103.00 | 104.21 | 100.93 | 1,379,685 |
| 2026-09-29 | 101.70 | -0.1000 | -0.10% | 102.37 | 104.01 | 100.59 | 879,418 |
| 2026-09-28 | 101.80 | +2.29 | +2.30% | 98.36 | 102.50 | 97.00 | 1,160,747 |
| 2026-09-25 | 99.51 | -1.06 | -1.05% | 100.54 | 100.70 | 98.35 | 1,150,644 |
| 2026-09-24 | 100.57 | -0.2100 | -0.21% | 100.28 | 103.30 | 98.86 | 1,158,907 |
| 2026-09-23 | 100.78 | -1.34 | -1.31% | 101.83 | 102.56 | 100.05 | 1,046,413 |
| 2026-09-22 | 102.12 | +4.33 | +4.43% | 99.83 | 102.54 | 99.07 | 1,235,082 |
| 2026-09-21 | 97.79 | +1.35 | +1.40% | 97.50 | 98.87 | 95.02 | 1,766,791 |
| 2026-09-18 | 96.44 | +3.12 | +3.34% | 93.86 | 97.42 | 92.85 | 1,820,683 |
| 2026-09-17 | 93.32 | -0.0900 | -0.10% | 95.61 | 95.96 | 91.40 | 1,348,205 |
| 2026-09-16 | 93.41 | -2.06 | -2.16% | 95.91 | 96.46 | 91.72 | 1,409,418 |