조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.20 | +1.92 | +3.08% | 63.54 | 65.41 | 63.00 | 3,013,162 |
| 2026-06-17 | 62.28 | -4.65 | -6.95% | 66.52 | 68.98 | 61.90 | 4,035,068 |
| 2026-06-16 | 66.93 | +2.94 | +4.59% | 65.00 | 70.30 | 64.86 | 6,178,989 |
| 2026-06-15 | 63.99 | +2.84 | +4.64% | 62.93 | 65.34 | 62.58 | 3,138,460 |
| 2026-06-12 | 61.15 | +0.4700 | +0.77% | 60.85 | 61.80 | 60.00 | 3,024,737 |
| 2026-06-11 | 60.68 | +2.56 | +4.40% | 58.06 | 60.83 | 56.52 | 3,794,149 |
| 2026-06-10 | 58.12 | +2.45 | +4.40% | 55.66 | 60.85 | 55.60 | 5,185,167 |
| 2026-06-09 | 55.67 | +3.39 | +6.48% | 52.52 | 57.27 | 52.31 | 4,931,074 |
| 2026-06-08 | 52.28 | +2.71 | +5.47% | 50.05 | 54.10 | 49.22 | 4,816,106 |
| 2026-06-05 | 49.57 | -1.87 | -3.64% | 51.80 | 53.27 | 48.82 | 5,655,878 |
| 2026-06-04 | 51.44 | -0.5500 | -1.06% | 52.64 | 53.07 | 50.62 | 4,158,479 |
| 2026-06-03 | 51.99 | +0.0100 | +0.02% | 52.02 | 52.56 | 50.20 | 4,212,860 |
| 2026-06-02 | 51.98 | -1.51 | -2.82% | 53.15 | 53.49 | 51.75 | 3,902,474 |
| 2026-06-01 | 53.49 | -2.51 | -4.48% | 56.54 | 56.75 | 53.12 | 4,115,360 |
| 2026-05-29 | 56.00 | -1.40 | -2.44% | 57.19 | 57.35 | 55.74 | 3,251,905 |
| 2026-05-28 | 57.40 | +0.0400 | +0.07% | 56.90 | 57.42 | 55.31 | 3,198,884 |
| 2026-05-27 | 57.36 | +3.23 | +5.97% | 55.22 | 59.77 | 55.22 | 5,110,014 |
| 2026-05-26 | 54.13 | +1.23 | +2.33% | 52.80 | 54.48 | 51.08 | 4,857,030 |
| 2026-05-22 | 52.90 | -0.2200 | -0.41% | 53.20 | 56.49 | 52.08 | 5,181,907 |
| 2026-05-21 | 53.12 | +2.40 | +4.73% | 54.06 | 54.50 | 49.72 | 9,799,845 |