조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 65.58 | -1.40 | -2.09% | 67.59 | 67.60 | 65.05 | 2,293,259 |
| 2026-04-21 | 66.98 | -1.44 | -2.10% | 68.27 | 70.20 | 66.61 | 1,767,025 |
| 2026-04-20 | 68.42 | +1.60 | +2.39% | 66.67 | 68.65 | 65.60 | 1,748,561 |
| 2026-04-17 | 66.82 | -2.43 | -3.51% | 70.94 | 71.23 | 66.51 | 2,798,529 |
| 2026-04-16 | 69.25 | -0.6100 | -0.87% | 69.86 | 71.12 | 68.11 | 1,597,384 |
| 2026-04-15 | 69.86 | +0.9600 | +1.39% | 69.15 | 70.30 | 68.25 | 1,635,537 |