조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.00 | -0.1251 | -0.54% | 23.00 | 23.00 | 23.00 | 871 |
| 2026-05-19 | 23.13 | -0.2250 | -0.96% | 23.00 | 23.76 | 22.48 | 10,545 |
| 2026-05-18 | 23.35 | +0.5200 | +2.28% | 23.51 | 24.57 | 22.80 | 16,438 |
| 2026-05-15 | 22.83 | -0.5350 | -2.29% | 22.98 | 23.38 | 22.25 | 10,953 |
| 2026-05-14 | 23.37 | -0.3650 | -1.54% | 23.26 | 24.64 | 21.24 | 20,473 |
| 2026-05-13 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 1,073 |
| 2026-05-12 | 23.73 | +0.3800 | +1.63% | 24.26 | 25.00 | 23.60 | 96,766 |
| 2026-05-11 | 23.35 | -1.15 | -4.69% | 24.50 | 25.24 | 22.60 | 105,513 |
| 2026-05-08 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 801 |
| 2026-05-07 | 24.50 | -1.00 | -3.92% | 24.02 | 24.50 | 24.00 | 1,982 |
| 2026-05-06 | 25.50 | +0.5000 | +2.00% | 25.00 | 25.50 | 25.00 | 2,192 |
| 2026-05-05 | 25.00 | -0.3900 | -1.54% | 24.02 | 25.87 | 24.02 | 3,012 |
| 2026-05-04 | 25.39 | -0.7100 | -2.72% | 25.60 | 26.00 | 25.39 | 1,933 |
| 2026-05-01 | 26.10 | +0.4700 | +1.83% | 24.95 | 28.00 | 24.95 | 8,029 |
| 2026-04-30 | 25.63 | +0.5800 | +2.32% | 25.78 | 27.56 | 25.09 | 27,999 |
| 2026-04-29 | 25.05 | -0.7500 | -2.91% | 25.00 | 25.05 | 25.00 | 1,640 |
| 2026-04-28 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 275 |
| 2026-04-27 | 25.80 | +0.6000 | +2.38% | 25.90 | 25.90 | 25.70 | 3,575 |
| 2026-04-24 | 25.20 | +0.2150 | +0.86% | 24.30 | 25.50 | 24.30 | 4,036 |
| 2026-04-23 | 24.99 | +0.4241 | +1.73% | 24.97 | 25.00 | 24.90 | 2,404 |