조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.41 | +2.61 | +11.97% | 22.19 | 24.41 | 22.19 | 795 |
| 2026-10-12 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 462 |
| 2026-10-09 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 799 |
| 2026-10-08 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 342 |
| 2026-10-07 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 1,118 |
| 2026-10-06 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 256 |
| 2026-10-05 | 21.80 | +0.9900 | +4.76% | 22.80 | 22.80 | 21.80 | 3,885 |
| 2026-10-02 | 20.81 | -1.60 | -7.12% | 20.81 | 20.81 | 20.81 | 908 |
| 2026-10-01 | 22.41 | 0.00 | 0.00% | 22.41 | 22.41 | 22.41 | 236 |
| 2026-09-30 | 22.41 | +0.5052 | +2.31% | 22.41 | 22.41 | 22.41 | 4,297 |
| 2026-09-29 | 21.90 | +1.19 | +5.72% | 21.25 | 21.90 | 21.25 | 4,677 |
| 2026-09-28 | 20.71 | -1.27 | -5.76% | 20.77 | 21.45 | 20.20 | 4,920 |
| 2026-09-25 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 882 |
| 2026-09-24 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 705 |
| 2026-09-23 | 21.98 | +1.08 | +5.17% | 22.26 | 22.26 | 21.98 | 1,236 |
| 2026-09-22 | 20.90 | -0.5000 | -2.34% | 20.90 | 20.90 | 20.90 | 829 |
| 2026-09-21 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 161 |
| 2026-09-18 | 21.40 | +0.6000 | +2.88% | 20.70 | 21.40 | 20.70 | 2,358 |
| 2026-09-17 | 20.80 | +0.6100 | +3.02% | 20.35 | 22.00 | 20.35 | 4,635 |
| 2026-09-16 | 20.19 | 0.00 | 0.00% | 20.19 | 20.19 | 20.19 | 400 |