조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.77 | -1.10 | -5.27% | 20.69 | 20.69 | 19.77 | 5,711 |
| 2026-06-17 | 20.87 | -1.11 | -5.05% | 20.98 | 21.50 | 20.87 | 8,550 |
| 2026-06-16 | 21.98 | +0.4250 | +1.97% | 21.80 | 21.99 | 21.27 | 6,671 |
| 2026-06-15 | 21.56 | +0.4450 | +2.11% | 21.99 | 22.90 | 21.56 | 16,967 |
| 2026-06-12 | 21.11 | -0.2900 | -1.36% | 21.29 | 21.51 | 20.54 | 28,897 |
| 2026-06-11 | 21.40 | +0.2500 | +1.18% | 21.56 | 21.95 | 21.40 | 15,550 |
| 2026-06-10 | 21.15 | +0.1000 | +0.48% | 21.20 | 21.49 | 20.95 | 10,177 |
| 2026-06-09 | 21.05 | -0.8900 | -4.06% | 21.70 | 21.85 | 19.61 | 34,825 |
| 2026-06-08 | 21.94 | +0.6400 | +3.00% | 21.76 | 22.02 | 21.60 | 10,823 |
| 2026-06-05 | 21.30 | -1.04 | -4.66% | 22.50 | 22.71 | 21.30 | 24,661 |
| 2026-06-04 | 22.34 | -0.0400 | -0.18% | 22.52 | 23.30 | 22.34 | 19,920 |
| 2026-06-03 | 22.38 | -0.8200 | -3.53% | 23.36 | 23.90 | 22.38 | 28,266 |
| 2026-06-02 | 23.20 | -0.5400 | -2.27% | 23.68 | 24.70 | 23.20 | 24,133 |
| 2026-06-01 | 23.74 | -0.2700 | -1.12% | 23.90 | 25.61 | 23.70 | 30,425 |
| 2026-05-29 | 24.01 | -0.4900 | -2.00% | 24.10 | 24.74 | 23.25 | 6,188 |
| 2026-05-28 | 24.50 | -0.1400 | -0.57% | 24.82 | 25.34 | 24.43 | 26,114 |
| 2026-05-27 | 24.64 | +0.3100 | +1.27% | 24.22 | 25.78 | 24.05 | 24,540 |
| 2026-05-26 | 24.33 | +2.13 | +9.59% | 23.53 | 25.11 | 23.11 | 22,779 |
| 2026-05-22 | 22.20 | -0.5300 | -2.33% | 22.41 | 22.85 | 22.20 | 17,808 |
| 2026-05-21 | 22.73 | -0.2699 | -1.17% | 22.49 | 23.00 | 22.49 | 18,961 |