조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.02 | +0.0200 | +1.00% | 2.00 | 2.02 | 2.00 | 597,017 |
| 2026-05-19 | 2.00 | -0.0100 | -0.50% | 2.01 | 2.03 | 2.00 | 1,051,096 |
| 2026-05-18 | 2.01 | 0.00 | 0.00% | 2.02 | 2.03 | 2.00 | 1,164,223 |
| 2026-05-15 | 2.01 | 0.00 | 0.00% | 2.01 | 2.03 | 2.00 | 943,168 |
| 2026-05-14 | 2.01 | -0.0200 | -0.99% | 2.04 | 2.05 | 2.01 | 1,104,180 |
| 2026-05-13 | 2.03 | +0.0100 | +0.50% | 2.02 | 2.06 | 2.02 | 3,172,366 |
| 2026-05-12 | 2.02 | +0.0100 | +0.50% | 2.01 | 2.04 | 2.00 | 1,737,776 |
| 2026-05-11 | 2.01 | -0.0900 | -4.29% | 2.07 | 2.08 | 2.01 | 2,938,230 |
| 2026-05-08 | 2.10 | -0.0100 | -0.47% | 2.12 | 2.13 | 2.09 | 701,217 |
| 2026-05-07 | 2.11 | -0.0600 | -2.76% | 2.17 | 2.18 | 2.11 | 1,625,638 |
| 2026-05-06 | 2.17 | +0.0100 | +0.46% | 2.16 | 2.20 | 2.16 | 630,542 |
| 2026-05-05 | 2.16 | -0.0200 | -0.92% | 2.17 | 2.20 | 2.16 | 1,002,818 |
| 2026-05-04 | 2.18 | +0.0300 | +1.40% | 2.16 | 2.19 | 2.15 | 975,086 |
| 2026-05-01 | 2.15 | -0.0200 | -0.92% | 2.18 | 2.20 | 2.15 | 1,034,814 |
| 2026-04-30 | 2.17 | +0.0200 | +0.93% | 2.14 | 2.19 | 2.14 | 868,143 |
| 2026-04-29 | 2.15 | -0.0100 | -0.46% | 2.17 | 2.17 | 2.14 | 743,752 |
| 2026-04-28 | 2.16 | 0.00 | 0.00% | 2.16 | 2.20 | 2.16 | 1,089,048 |
| 2026-04-27 | 2.16 | +0.0300 | +1.41% | 2.12 | 2.17 | 2.12 | 846,164 |
| 2026-04-24 | 2.13 | +0.0100 | +0.47% | 2.14 | 2.16 | 2.13 | 641,197 |
| 2026-04-23 | 2.12 | +0.0400 | +1.92% | 2.09 | 2.15 | 2.09 | 1,355,913 |