조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.01 | 0.00 | 0.00% | 2.02 | 2.03 | 2.01 | 1,689,891 |
| 2026-06-17 | 2.01 | -0.0100 | -0.50% | 2.02 | 2.04 | 2.01 | 1,395,125 |
| 2026-06-16 | 2.02 | 0.00 | 0.00% | 2.04 | 2.05 | 2.02 | 960,655 |
| 2026-06-15 | 2.02 | -0.0100 | -0.49% | 2.06 | 2.06 | 2.02 | 1,191,993 |
| 2026-06-12 | 2.03 | -0.0100 | -0.49% | 2.05 | 2.06 | 2.03 | 916,260 |
| 2026-06-11 | 2.04 | 0.00 | 0.00% | 2.03 | 2.05 | 2.02 | 1,350,906 |
| 2026-06-10 | 2.04 | 0.00 | 0.00% | 2.04 | 2.05 | 2.03 | 662,278 |
| 2026-06-09 | 2.04 | 0.00 | 0.00% | 2.03 | 2.05 | 2.03 | 511,512 |
| 2026-06-08 | 2.04 | +0.0100 | +0.49% | 2.04 | 2.05 | 2.03 | 588,226 |
| 2026-06-05 | 2.03 | -0.0200 | -0.98% | 2.05 | 2.06 | 2.03 | 600,844 |
| 2026-06-04 | 2.05 | +0.0300 | +1.49% | 2.03 | 2.07 | 2.03 | 820,921 |
| 2026-06-03 | 2.02 | -0.0200 | -0.98% | 2.04 | 2.05 | 2.02 | 1,169,408 |
| 2026-06-02 | 2.04 | -0.0100 | -0.49% | 2.04 | 2.06 | 2.03 | 1,558,273 |
| 2026-06-01 | 2.05 | 0.00 | 0.00% | 2.04 | 2.06 | 2.03 | 952,164 |
| 2026-05-29 | 2.05 | +0.0400 | +1.99% | 2.03 | 2.07 | 2.02 | 2,177,091 |
| 2026-05-28 | 2.01 | +0.0100 | +0.50% | 2.00 | 2.02 | 2.00 | 677,221 |
| 2026-05-27 | 2.00 | 0.00 | 0.00% | 2.00 | 2.02 | 1.98 | 1,829,920 |
| 2026-05-26 | 2.00 | -0.0300 | -1.48% | 2.03 | 2.03 | 2.00 | 467,177 |
| 2026-05-22 | 2.03 | +0.0100 | +0.50% | 2.01 | 2.04 | 2.01 | 514,457 |
| 2026-05-21 | 2.02 | 0.00 | 0.00% | 2.02 | 2.03 | 2.01 | 453,548 |