조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.75 | 0.00 | 0.00% | 1.76 | 1.76 | 1.75 | 771,999 |
| 2026-10-12 | 1.75 | -0.0100 | -0.57% | 1.76 | 1.76 | 1.75 | 222,700 |
| 2026-10-09 | 1.76 | +0.0100 | +0.57% | 1.75 | 1.76 | 1.75 | 1,160,662 |
| 2026-10-08 | 1.75 | 0.00 | 0.00% | 1.75 | 1.76 | 1.75 | 1,538,195 |
| 2026-10-07 | 1.75 | 0.00 | 0.00% | 1.75 | 1.76 | 1.75 | 1,628,383 |
| 2026-10-06 | 1.75 | 0.00 | 0.00% | 1.75 | 1.76 | 1.75 | 1,589,820 |
| 2026-10-05 | 1.75 | -0.0100 | -0.57% | 1.76 | 1.76 | 1.75 | 2,991,756 |
| 2026-10-02 | 1.76 | 0.00 | 0.00% | 1.75 | 1.76 | 1.75 | 2,000,603 |
| 2026-10-01 | 1.76 | +0.0200 | +1.15% | 1.76 | 1.76 | 1.74 | 2,250,993 |
| 2026-09-30 | 1.74 | +0.0200 | +1.16% | 1.76 | 1.76 | 1.74 | 5,114,786 |
| 2026-09-29 | 1.72 | +0.0200 | +1.18% | 1.70 | 1.73 | 1.70 | 919,752 |
| 2026-09-28 | 1.70 | -0.0300 | -1.73% | 1.72 | 1.72 | 1.70 | 522,022 |
| 2026-09-25 | 1.73 | +0.0300 | +1.76% | 1.72 | 1.73 | 1.70 | 698,390 |
| 2026-09-24 | 1.70 | -0.0100 | -0.58% | 1.73 | 1.73 | 1.70 | 570,405 |
| 2026-09-23 | 1.71 | -0.0300 | -1.72% | 1.73 | 1.74 | 1.71 | 641,992 |
| 2026-09-22 | 1.74 | -0.0100 | -0.57% | 1.73 | 1.76 | 1.73 | 624,837 |
| 2026-09-21 | 1.75 | +0.0900 | +5.42% | 1.73 | 1.76 | 1.72 | 2,024,755 |
| 2026-09-18 | 1.66 | +0.0100 | +0.61% | 1.64 | 1.67 | 1.62 | 485,916 |
| 2026-09-17 | 1.65 | +0.0200 | +1.23% | 1.63 | 1.66 | 1.63 | 1,480,173 |
| 2026-09-16 | 1.63 | -0.0300 | -1.81% | 1.67 | 1.67 | 1.63 | 1,437,464 |