조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8400 | -0.0430 | -4.87% | 0.8445 | 0.8500 | 0.8380 | 4,720 |
| 2026-05-19 | 0.8830 | -0.0150 | -1.67% | 0.9736 | 0.9736 | 0.8300 | 10,144 |
| 2026-05-18 | 0.8980 | +0.0380 | +4.42% | 0.8648 | 0.9373 | 0.8648 | 4,986 |
| 2026-05-15 | 0.8600 | +0.0100 | +1.18% | 0.8400 | 0.9500 | 0.8400 | 21,776 |
| 2026-05-14 | 0.8500 | +0.0199 | +2.40% | 0.8597 | 0.9141 | 0.8160 | 53,091 |
| 2026-05-13 | 0.8301 | -0.0199 | -2.34% | 0.8954 | 0.9490 | 0.8008 | 4,368 |
| 2026-05-12 | 0.8500 | 0.00 | 0.00% | 0.8490 | 0.9000 | 0.8490 | 3,177 |
| 2026-05-11 | 0.8500 | +0.0287 | +3.49% | 0.8213 | 0.8500 | 0.8001 | 8,825 |
| 2026-05-08 | 0.8213 | -0.0517 | -5.92% | 0.8500 | 0.8611 | 0.8213 | 6,574 |
| 2026-05-07 | 0.8730 | -0.0370 | -4.07% | 0.8800 | 0.9100 | 0.8212 | 18,870 |
| 2026-05-06 | 0.9100 | -0.0300 | -3.19% | 0.8800 | 0.9300 | 0.8800 | 3,510 |
| 2026-05-05 | 0.9400 | +0.0410 | +4.56% | 0.9000 | 0.9400 | 0.8801 | 9,372 |
| 2026-05-04 | 0.8990 | +0.0240 | +2.74% | 0.9032 | 0.9198 | 0.8800 | 9,881 |
| 2026-05-01 | 0.8750 | -0.0980 | -10.07% | 0.9125 | 0.9200 | 0.8750 | 5,189 |
| 2026-04-30 | 0.9730 | +0.0370 | +3.95% | 0.9000 | 0.9730 | 0.9000 | 5,209 |
| 2026-04-29 | 0.9360 | -0.0030 | -0.32% | 0.9360 | 0.9360 | 0.9200 | 9,191 |
| 2026-04-28 | 0.9390 | -0.0010 | -0.11% | 0.9480 | 0.9600 | 0.9380 | 9,698 |
| 2026-04-27 | 0.9400 | 0.00 | 0.00% | 0.9967 | 0.9967 | 0.9400 | 3,980 |
| 2026-04-24 | 0.9400 | -0.0300 | -3.09% | 0.9200 | 0.9529 | 0.9200 | 2,177 |
| 2026-04-23 | 0.9700 | -0.0500 | -4.90% | 0.9800 | 0.9800 | 0.9601 | 1,430 |