조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1.02 | +0.0340 | +3.45% | 0.9931 | 1.02 | 0.9931 | 1,514 |
| 2026-04-21 | 0.9860 | -0.0040 | -0.40% | 0.9847 | 0.9880 | 0.9847 | 4,545 |
| 2026-04-20 | 0.9900 | -0.0100 | -1.00% | 0.9402 | 1.08 | 0.9402 | 10,177 |
| 2026-04-17 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.03 | 0.9900 | 12,405 |
| 2026-04-16 | 1.01 | +0.0400 | +4.12% | 0.9700 | 1.03 | 0.9700 | 34,715 |
| 2026-04-15 | 0.9700 | -0.0300 | -3.00% | 0.9431 | 0.9831 | 0.9428 | 7,744 |
