조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.48 | +0.4700 | +46.53% | 1.03 | 1.65 | 1.00 | 3,647,004 |
| 2026-10-12 | 1.01 | +0.2049 | +25.45% | 0.8199 | 1.21 | 0.7292 | 8,196,269 |
| 2026-10-09 | 0.8051 | +0.0761 | +10.44% | 0.7301 | 0.8051 | 0.7300 | 38,302 |
| 2026-10-08 | 0.7290 | +0.0460 | +6.73% | 0.6509 | 0.7300 | 0.6508 | 31,682 |
| 2026-10-07 | 0.6830 | +0.1140 | +20.04% | 0.5895 | 0.7952 | 0.5895 | 710,915 |
| 2026-10-06 | 0.5690 | +0.0436 | +8.30% | 0.5200 | 0.6000 | 0.5200 | 82,152 |
| 2026-10-05 | 0.5254 | +0.0282 | +5.67% | 0.5004 | 0.5254 | 0.4893 | 43,802 |
| 2026-10-02 | 0.4972 | -0.0258 | -4.93% | 0.4780 | 0.5020 | 0.4780 | 21,384 |
| 2026-10-01 | 0.5230 | +0.0138 | +2.71% | 0.4701 | 0.5230 | 0.4701 | 3,144 |
| 2026-09-30 | 0.5092 | +0.0042 | +0.83% | 0.4858 | 0.5092 | 0.4858 | 28,464 |
| 2026-09-29 | 0.5050 | +0.0163 | +3.34% | 0.4955 | 0.5201 | 0.4714 | 18,221 |
| 2026-09-28 | 0.4887 | +0.0087 | +1.81% | 0.4650 | 0.5063 | 0.4650 | 22,698 |
| 2026-09-25 | 0.4800 | -0.0100 | -2.04% | 0.4950 | 0.5030 | 0.4738 | 18,164 |
| 2026-09-24 | 0.4900 | -0.0010 | -0.20% | 0.4301 | 0.4902 | 0.4301 | 30,189 |
| 2026-09-23 | 0.4910 | -0.0189 | -3.71% | 0.4946 | 0.5090 | 0.4743 | 40,085 |
| 2026-09-22 | 0.5099 | -0.0046 | -0.89% | 0.4597 | 0.5274 | 0.4489 | 183,493 |
| 2026-09-21 | 0.5145 | +0.0044 | +0.86% | 0.5159 | 0.5235 | 0.3975 | 792,039 |
| 2026-09-18 | 0.5101 | -0.0326 | -6.00% | 0.5208 | 0.5213 | 0.5072 | 8,086,074 |
| 2026-09-17 | 0.5427 | -0.0255 | -4.48% | 0.5500 | 0.5502 | 0.5151 | 12,367 |
| 2026-09-16 | 0.5681 | -0.0241 | -4.07% | 0.5321 | 0.5745 | 0.5320 | 16,916 |