조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9139 | -0.0617 | -6.32% | 0.9650 | 0.9999 | 0.9139 | 12,257 |
| 2026-06-17 | 0.9756 | -0.0044 | -0.45% | 1.00 | 1.03 | 0.9710 | 25,451 |
| 2026-06-16 | 0.9800 | -0.0700 | -6.67% | 1.01 | 1.10 | 0.9600 | 79,060 |
| 2026-06-15 | 1.05 | +0.0600 | +6.06% | 1.00 | 1.07 | 0.9901 | 84,813 |
| 2026-06-12 | 0.9900 | +0.0086 | +0.88% | 0.9826 | 1.04 | 0.9600 | 30,674 |
| 2026-06-11 | 0.9814 | -0.0586 | -5.63% | 1.05 | 1.25 | 0.9500 | 220,245 |
| 2026-06-10 | 1.04 | +0.0902 | +9.50% | 0.9016 | 1.17 | 0.9016 | 287,509 |
| 2026-06-09 | 0.9498 | -0.2502 | -20.85% | 1.02 | 1.10 | 0.8567 | 296,249 |
| 2026-06-08 | 1.20 | -0.0100 | -0.83% | 1.23 | 1.23 | 1.07 | 1,193,866 |
| 2026-06-05 | 1.21 | +0.3346 | +38.22% | 0.8510 | 1.36 | 0.8500 | 10,226,783 |
| 2026-06-04 | 0.8754 | -0.0246 | -2.73% | 0.8502 | 0.8850 | 0.8500 | 19,029 |
| 2026-06-03 | 0.9000 | -0.1400 | -13.46% | 1.00 | 1.00 | 0.9000 | 32,347 |
| 2026-06-02 | 1.04 | +0.1100 | +11.83% | 0.8330 | 1.10 | 0.8300 | 175,277 |
| 2026-06-01 | 0.9300 | +0.0800 | +9.41% | 0.8490 | 0.9300 | 0.8181 | 7,190 |
| 2026-05-29 | 0.8500 | +0.0010 | +0.12% | 0.8180 | 0.8500 | 0.8180 | 5,340 |
| 2026-05-28 | 0.8490 | +0.0311 | +3.80% | 0.8370 | 0.8490 | 0.8051 | 58,396 |
| 2026-05-27 | 0.8179 | -0.0281 | -3.32% | 0.8357 | 0.8357 | 0.8120 | 1,166 |
| 2026-05-26 | 0.8460 | -0.0040 | -0.47% | 0.8500 | 0.8500 | 0.8245 | 2,510 |
| 2026-05-22 | 0.8500 | +0.0300 | +3.66% | 0.8400 | 0.8652 | 0.8400 | 2,691 |
| 2026-05-21 | 0.8200 | -0.0200 | -2.38% | 0.8400 | 0.8538 | 0.8000 | 36,972 |