조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.14 | +0.4200 | +3.58% | 11.85 | 12.19 | 11.83 | 888,397 |
| 2026-05-19 | 11.72 | -0.2300 | -1.92% | 11.54 | 11.74 | 11.48 | 1,076,941 |
| 2026-05-18 | 11.95 | +0.2300 | +1.96% | 11.89 | 11.95 | 11.80 | 195,280 |
| 2026-05-15 | 11.72 | -0.2800 | -2.33% | 11.61 | 11.80 | 11.57 | 244,190 |
| 2026-05-14 | 12.00 | +0.3900 | +3.36% | 11.80 | 12.03 | 11.78 | 245,192 |
| 2026-05-13 | 11.61 | -0.6700 | -5.46% | 11.98 | 12.15 | 11.57 | 429,897 |
| 2026-05-12 | 12.28 | +0.0200 | +0.16% | 12.23 | 12.33 | 12.12 | 366,522 |
| 2026-05-11 | 12.26 | -0.3400 | -2.70% | 12.44 | 12.51 | 12.24 | 155,900 |
| 2026-05-08 | 12.60 | +0.3000 | +2.44% | 12.60 | 12.70 | 12.50 | 118,527 |
| 2026-05-07 | 12.30 | -0.4500 | -3.53% | 12.70 | 12.70 | 12.28 | 143,241 |
| 2026-05-06 | 12.75 | -0.1200 | -0.93% | 12.77 | 12.86 | 12.57 | 188,883 |
| 2026-05-05 | 12.87 | +0.1800 | +1.42% | 12.82 | 13.02 | 12.72 | 121,403 |
| 2026-05-04 | 12.69 | +0.0500 | +0.40% | 12.76 | 12.92 | 12.63 | 254,021 |
| 2026-05-01 | 12.64 | -0.2300 | -1.79% | 12.70 | 12.82 | 12.42 | 107,218 |
| 2026-04-30 | 12.87 | +0.4000 | +3.21% | 12.71 | 12.94 | 12.54 | 231,025 |
| 2026-04-29 | 12.47 | -0.4700 | -3.63% | 12.77 | 12.77 | 12.36 | 941,817 |
| 2026-04-28 | 12.94 | -0.1500 | -1.15% | 12.84 | 12.94 | 12.66 | 173,557 |
| 2026-04-27 | 13.09 | -0.1700 | -1.28% | 13.44 | 13.44 | 13.07 | 401,035 |
| 2026-04-24 | 13.26 | -0.1900 | -1.41% | 13.39 | 13.39 | 13.20 | 243,774 |
| 2026-04-23 | 13.45 | -0.0200 | -0.15% | 13.53 | 13.63 | 13.34 | 266,673 |