조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.00 | -0.1800 | -1.27% | 13.88 | 14.06 | 13.87 | 475,862 |
| 2026-10-12 | 14.18 | -0.0100 | -0.07% | 14.21 | 14.29 | 14.08 | 248,513 |
| 2026-10-09 | 14.19 | +0.1300 | +0.92% | 14.24 | 14.35 | 14.17 | 670,656 |
| 2026-10-08 | 14.06 | +0.1000 | +0.72% | 13.98 | 14.19 | 13.95 | 544,526 |
| 2026-10-07 | 13.96 | +0.0700 | +0.50% | 13.95 | 14.11 | 13.87 | 704,364 |
| 2026-10-06 | 13.89 | -0.0300 | -0.22% | 14.14 | 14.18 | 13.80 | 722,606 |
| 2026-10-05 | 13.92 | +1.06 | +8.24% | 14.33 | 14.51 | 13.90 | 2,231,278 |
| 2026-10-02 | 12.86 | +0.4900 | +3.96% | 12.53 | 12.86 | 12.29 | 817,539 |
| 2026-10-01 | 12.37 | -0.0500 | -0.40% | 12.39 | 12.46 | 12.17 | 1,021,074 |
| 2026-09-30 | 12.42 | +0.2400 | +1.97% | 12.40 | 12.43 | 12.25 | 589,534 |
| 2026-09-29 | 12.18 | +0.1300 | +1.08% | 12.01 | 12.18 | 11.96 | 529,482 |
| 2026-09-28 | 12.05 | -0.1900 | -1.55% | 12.02 | 12.15 | 11.97 | 385,333 |
| 2026-09-25 | 12.24 | +0.1600 | +1.32% | 12.08 | 12.25 | 11.98 | 593,195 |
| 2026-09-24 | 12.08 | -0.1700 | -1.39% | 12.20 | 12.25 | 12.03 | 603,160 |
| 2026-09-23 | 12.25 | -0.4600 | -3.62% | 12.60 | 12.63 | 12.22 | 633,103 |
| 2026-09-22 | 12.71 | +0.0500 | +0.39% | 12.52 | 12.72 | 12.52 | 603,691 |
| 2026-09-21 | 12.66 | +0.1900 | +1.52% | 12.67 | 12.74 | 12.57 | 339,574 |
| 2026-09-18 | 12.47 | -0.0800 | -0.64% | 12.46 | 12.50 | 12.36 | 418,189 |
| 2026-09-17 | 12.55 | -0.0200 | -0.16% | 12.55 | 12.58 | 12.27 | 436,082 |
| 2026-09-16 | 12.57 | +0.2000 | +1.62% | 12.37 | 12.64 | 12.32 | 628,545 |
파라나인스 데 에네르히아 ADR 게시판 0
글쓰기