조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.32 | +0.0600 | +0.53% | 11.20 | 11.34 | 11.14 | 649,080 |
| 2026-06-17 | 11.26 | -0.1900 | -1.66% | 11.59 | 11.67 | 11.17 | 717,538 |
| 2026-06-16 | 11.45 | -0.2400 | -2.05% | 11.70 | 11.70 | 11.44 | 236,097 |
| 2026-06-15 | 11.69 | +0.0800 | +0.69% | 11.92 | 11.96 | 11.61 | 201,114 |
| 2026-06-12 | 11.61 | +0.2200 | +1.93% | 11.52 | 11.63 | 11.45 | 344,311 |
| 2026-06-11 | 11.39 | +0.3500 | +3.17% | 11.14 | 11.49 | 11.08 | 400,428 |
| 2026-06-10 | 11.04 | -0.2900 | -2.56% | 11.12 | 11.25 | 10.98 | 324,057 |
| 2026-06-09 | 11.33 | +0.1800 | +1.61% | 11.30 | 11.36 | 11.19 | 201,273 |
| 2026-06-08 | 11.15 | -0.0600 | -0.54% | 11.14 | 11.19 | 11.02 | 255,903 |
| 2026-06-05 | 11.21 | -0.2300 | -2.01% | 11.25 | 11.33 | 11.16 | 284,578 |
| 2026-06-04 | 11.44 | +0.0800 | +0.70% | 11.47 | 11.75 | 10.56 | 181,830 |
| 2026-06-03 | 11.36 | -0.2800 | -2.41% | 11.36 | 11.49 | 11.21 | 180,918 |
| 2026-06-02 | 11.64 | +0.1300 | +1.13% | 11.57 | 11.72 | 11.50 | 256,970 |
| 2026-06-01 | 11.51 | +0.1100 | +0.96% | 11.46 | 11.53 | 11.37 | 340,145 |
| 2026-05-29 | 11.40 | -0.0700 | -0.61% | 11.29 | 11.49 | 11.20 | 465,656 |
| 2026-05-28 | 11.47 | -0.1900 | -1.63% | 11.49 | 11.73 | 11.46 | 236,254 |
| 2026-05-27 | 11.66 | -0.1400 | -1.19% | 11.80 | 11.93 | 11.58 | 304,909 |
| 2026-05-26 | 11.80 | +0.0700 | +0.60% | 11.79 | 11.83 | 11.58 | 294,799 |
| 2026-05-22 | 11.73 | -0.1500 | -1.26% | 11.83 | 11.85 | 11.67 | 232,992 |
| 2026-05-21 | 11.88 | -0.2600 | -2.14% | 11.88 | 12.01 | 11.73 | 247,526 |