조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.18 | +0.0600 | +5.36% | 1.09 | 1.20 | 1.09 | 121,830 |
| 2026-05-19 | 1.12 | +0.0200 | +1.82% | 1.10 | 1.16 | 1.07 | 145,269 |
| 2026-05-18 | 1.10 | +0.0700 | +6.80% | 1.05 | 1.12 | 1.02 | 114,316 |
| 2026-05-15 | 1.03 | -0.0100 | -0.96% | 1.00 | 1.08 | 0.9900 | 112,788 |
| 2026-05-14 | 1.04 | -0.0100 | -0.95% | 1.07 | 1.08 | 1.03 | 109,804 |
| 2026-05-13 | 1.05 | 0.00 | 0.00% | 1.07 | 1.07 | 1.04 | 48,210 |
| 2026-05-12 | 1.05 | -0.0100 | -0.94% | 1.07 | 1.14 | 1.04 | 142,119 |
| 2026-05-11 | 1.06 | +0.0500 | +4.95% | 1.04 | 1.17 | 1.04 | 403,430 |
| 2026-05-08 | 1.01 | +0.0112 | +1.12% | 1.05 | 1.05 | 0.9900 | 129,457 |
| 2026-05-07 | 0.9988 | -0.0212 | -2.08% | 1.02 | 1.05 | 0.9800 | 180,583 |
| 2026-05-06 | 1.02 | +0.0443 | +4.54% | 0.9500 | 1.04 | 0.9500 | 224,232 |
| 2026-05-05 | 0.9757 | -0.0343 | -3.40% | 1.04 | 1.05 | 0.9500 | 314,522 |
| 2026-05-04 | 1.01 | 0.00 | 0.00% | 1.00 | 1.08 | 0.9800 | 428,146 |
| 2026-05-01 | 1.01 | -0.0100 | -0.98% | 1.00 | 1.05 | 1.00 | 50,691 |
| 2026-04-30 | 1.02 | +0.0200 | +2.00% | 0.9901 | 1.05 | 0.9901 | 43,042 |
| 2026-04-29 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 1.00 | 59,170 |
| 2026-04-28 | 1.00 | -0.0200 | -1.96% | 1.04 | 1.06 | 1.00 | 86,425 |
| 2026-04-27 | 1.02 | -0.0500 | -4.67% | 1.06 | 1.10 | 1.02 | 96,768 |
| 2026-04-24 | 1.07 | -0.0200 | -1.83% | 1.10 | 1.10 | 1.06 | 22,069 |
| 2026-04-23 | 1.09 | -0.0600 | -5.22% | 1.15 | 1.20 | 1.09 | 95,254 |