조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7732 | -0.0138 | -1.75% | 0.7800 | 0.7973 | 0.7600 | 36,584 |
| 2026-10-12 | 0.7870 | -0.0361 | -4.39% | 0.7900 | 0.8040 | 0.7600 | 69,836 |
| 2026-10-09 | 0.8231 | -0.0042 | -0.51% | 0.8200 | 0.8346 | 0.7901 | 19,725 |
| 2026-10-08 | 0.8273 | +0.0072 | +0.88% | 0.8202 | 0.8330 | 0.8200 | 117,517 |
| 2026-10-07 | 0.8201 | +0.0432 | +5.56% | 0.7900 | 0.8398 | 0.7701 | 261,070 |
| 2026-10-06 | 0.7769 | -0.0447 | -5.44% | 0.8070 | 0.8300 | 0.7667 | 282,857 |
| 2026-10-05 | 0.8216 | +0.0429 | +5.51% | 0.7800 | 0.8314 | 0.7199 | 256,241 |
| 2026-10-02 | 0.7787 | -0.0213 | -2.66% | 0.7780 | 0.8200 | 0.6700 | 1,301,630 |
| 2026-10-01 | 0.8000 | +0.0100 | +1.27% | 0.7900 | 0.8100 | 0.7900 | 6,053,127 |
| 2026-09-30 | 0.7900 | +0.0010 | +0.13% | 0.7922 | 0.8100 | 0.7900 | 21,884 |
| 2026-09-29 | 0.7890 | -0.0210 | -2.59% | 0.8010 | 0.8235 | 0.7890 | 11,462 |
| 2026-09-28 | 0.8100 | -0.0098 | -1.20% | 0.8250 | 0.8300 | 0.8100 | 5,639 |
| 2026-09-25 | 0.8198 | -0.0102 | -1.23% | 0.8201 | 0.8335 | 0.8100 | 34,660 |
| 2026-09-24 | 0.8300 | -0.0383 | -4.41% | 0.8999 | 0.8999 | 0.8200 | 16,617 |
| 2026-09-23 | 0.8683 | +0.0581 | +7.17% | 0.8500 | 0.8749 | 0.8500 | 19,733 |
| 2026-09-22 | 0.8102 | -0.0432 | -5.06% | 0.8520 | 0.8520 | 0.8000 | 64,973 |
| 2026-09-21 | 0.8534 | +0.0034 | +0.40% | 0.8510 | 0.8701 | 0.8500 | 23,198 |
| 2026-09-18 | 0.8500 | 0.00 | 0.00% | 0.8850 | 0.8850 | 0.8500 | 32,488 |
| 2026-09-17 | 0.8500 | +0.0400 | +4.94% | 0.8566 | 0.8889 | 0.8201 | 79,724 |
| 2026-09-16 | 0.8100 | +0.0100 | +1.25% | 0.8300 | 0.8300 | 0.7865 | 18,229 |