조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.06 | +0.0686 | +6.92% | 1.00 | 1.06 | 1.00 | 173,079 |
| 2026-06-17 | 0.9914 | +0.0414 | +4.36% | 0.9700 | 1.02 | 0.9560 | 26,814 |
| 2026-06-16 | 0.9500 | -0.0185 | -1.91% | 0.9701 | 0.9903 | 0.9498 | 81,971 |
| 2026-06-15 | 0.9685 | +0.0085 | +0.89% | 0.9611 | 1.02 | 0.9611 | 88,085 |
| 2026-06-12 | 0.9600 | +0.0034 | +0.36% | 1.01 | 1.01 | 0.9300 | 79,480 |
| 2026-06-11 | 0.9566 | -0.0834 | -8.02% | 1.01 | 1.07 | 0.9500 | 163,010 |
| 2026-06-10 | 1.04 | +0.0700 | +7.22% | 0.9500 | 1.10 | 0.9500 | 118,663 |
| 2026-06-09 | 0.9700 | -0.0202 | -2.04% | 1.02 | 1.02 | 0.9550 | 61,850 |
| 2026-06-08 | 0.9902 | -0.0085 | -0.85% | 1.00 | 1.03 | 0.9741 | 24,418 |
| 2026-06-05 | 0.9987 | -0.0513 | -4.89% | 1.06 | 1.06 | 0.9987 | 57,429 |
| 2026-06-04 | 1.05 | +0.0599 | +6.05% | 0.9800 | 1.07 | 0.9800 | 219,500 |
| 2026-06-03 | 0.9901 | -0.0499 | -4.80% | 1.05 | 1.05 | 0.9500 | 145,748 |
| 2026-06-02 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.07 | 1.03 | 48,455 |
| 2026-06-01 | 1.06 | -0.1000 | -8.62% | 1.17 | 1.17 | 1.04 | 235,877 |
| 2026-05-29 | 1.16 | +0.0400 | +3.57% | 1.10 | 1.18 | 1.10 | 75,010 |
| 2026-05-28 | 1.12 | -0.0100 | -0.88% | 1.11 | 1.14 | 1.08 | 47,642 |
| 2026-05-27 | 1.13 | -0.0100 | -0.88% | 1.15 | 1.17 | 1.12 | 31,042 |
| 2026-05-26 | 1.14 | -0.0200 | -1.72% | 1.15 | 1.25 | 1.12 | 39,350 |
| 2026-05-22 | 1.16 | -0.0400 | -3.33% | 1.19 | 1.28 | 1.10 | 307,584 |
| 2026-05-21 | 1.20 | +0.0200 | +1.69% | 1.13 | 1.21 | 1.13 | 64,435 |