조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 94.92 | +0.6700 | +0.71% | 94.29 | 95.07 | 94.25 | 12,332,947 |
| 2026-05-19 | 94.25 | -0.3700 | -0.39% | 94.37 | 94.43 | 94.05 | 10,819,815 |
| 2026-05-18 | 94.62 | -0.0900 | -0.10% | 94.66 | 94.93 | 94.48 | 7,403,034 |
| 2026-05-15 | 94.71 | -0.8300 | -0.87% | 95.06 | 95.06 | 94.71 | 7,101,068 |
| 2026-05-14 | 95.54 | 0.00 | 0.00% | 95.78 | 95.94 | 95.52 | 4,858,008 |
| 2026-05-13 | 95.54 | -0.1800 | -0.19% | 95.53 | 95.66 | 95.44 | 8,683,056 |
| 2026-05-12 | 95.72 | -0.2500 | -0.26% | 95.77 | 95.79 | 95.56 | 7,073,875 |
| 2026-05-11 | 95.97 | -0.1800 | -0.19% | 96.13 | 96.16 | 95.90 | 2,376,846 |
| 2026-05-08 | 96.15 | +0.2500 | +0.26% | 96.18 | 96.30 | 96.08 | 3,381,252 |
| 2026-05-07 | 95.90 | -0.3700 | -0.38% | 96.41 | 96.42 | 95.85 | 4,231,283 |
| 2026-05-06 | 96.27 | +0.7500 | +0.79% | 96.10 | 96.29 | 96.06 | 6,394,308 |
| 2026-05-05 | 95.52 | +0.4400 | +0.46% | 95.41 | 95.56 | 95.19 | 6,227,164 |
| 2026-05-04 | 95.08 | -0.4900 | -0.51% | 95.57 | 95.57 | 94.82 | 9,252,331 |
| 2026-05-01 | 95.57 | -0.2300 | -0.24% | 95.63 | 95.92 | 95.55 | 8,328,575 |
| 2026-04-30 | 95.80 | +0.3000 | +0.31% | 95.71 | 95.93 | 95.62 | 9,821,563 |
| 2026-04-29 | 95.50 | -0.4500 | -0.47% | 95.71 | 95.83 | 95.33 | 6,457,244 |
| 2026-04-28 | 95.95 | -0.0800 | -0.08% | 95.73 | 95.95 | 95.65 | 6,547,424 |
| 2026-04-27 | 96.03 | -0.1700 | -0.18% | 96.14 | 96.20 | 95.94 | 4,898,161 |
| 2026-04-24 | 96.20 | +0.2700 | +0.28% | 96.16 | 96.23 | 95.87 | 7,559,072 |
| 2026-04-23 | 95.93 | -0.4500 | -0.47% | 96.32 | 96.45 | 95.73 | 9,456,451 |