조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 96.38 | +0.2500 | +0.26% | 96.50 | 96.54 | 96.20 | 5,613,544 |
| 2026-04-21 | 96.13 | -0.4600 | -0.48% | 96.49 | 96.56 | 96.12 | 4,455,928 |
| 2026-04-20 | 96.59 | -0.0800 | -0.08% | 96.62 | 96.72 | 96.47 | 4,514,148 |
| 2026-04-17 | 96.67 | +0.7200 | +0.75% | 96.70 | 96.93 | 96.48 | 6,010,287 |
| 2026-04-16 | 95.95 | -0.3000 | -0.31% | 96.27 | 96.27 | 95.80 | 5,145,729 |
| 2026-04-15 | 96.25 | -0.2100 | -0.22% | 96.21 | 96.42 | 96.14 | 5,839,991 |