조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 91.26 | +0.1800 | +0.20% | 91.32 | 91.36 | 91.16 | 8,768,615 |
| 2026-10-12 | 91.08 | -0.0900 | -0.10% | 91.00 | 91.13 | 90.99 | 2,426,616 |
| 2026-10-09 | 91.17 | +0.2100 | +0.23% | 90.98 | 91.23 | 90.89 | 8,399,198 |
| 2026-10-08 | 90.96 | +0.1800 | +0.20% | 90.44 | 91.04 | 90.44 | 14,946,005 |
| 2026-10-07 | 90.78 | -0.1700 | -0.19% | 90.38 | 90.87 | 90.23 | 8,552,539 |
| 2026-10-06 | 90.95 | +0.6100 | +0.68% | 90.92 | 91.17 | 90.83 | 9,723,592 |
| 2026-10-05 | 90.34 | +0.2000 | +0.22% | 90.15 | 90.40 | 90.00 | 7,149,052 |
| 2026-10-02 | 90.14 | -0.1200 | -0.13% | 90.43 | 90.57 | 90.07 | 9,736,883 |
| 2026-10-01 | 90.26 | -0.5800 | -0.64% | 90.12 | 90.47 | 89.69 | 18,905,835 |
| 2026-09-30 | 90.84 | -0.4400 | -0.48% | 91.33 | 91.43 | 90.78 | 11,194,359 |
| 2026-09-29 | 91.28 | -0.0600 | -0.07% | 91.52 | 91.54 | 91.09 | 9,694,046 |
| 2026-09-28 | 91.34 | -0.8400 | -0.91% | 91.50 | 91.67 | 91.20 | 13,795,563 |
| 2026-09-25 | 92.18 | 0.00 | 0.00% | 92.20 | 92.25 | 91.76 | 11,357,150 |
| 2026-09-24 | 92.18 | -0.4800 | -0.52% | 92.71 | 92.84 | 92.18 | 13,969,143 |
| 2026-09-23 | 92.66 | -1.05 | -1.12% | 93.59 | 93.59 | 92.63 | 9,858,086 |
| 2026-09-22 | 93.71 | -0.0700 | -0.07% | 93.85 | 93.92 | 93.62 | 8,136,211 |
| 2026-09-21 | 93.78 | +0.4000 | +0.43% | 93.54 | 93.80 | 93.51 | 7,489,911 |
| 2026-09-18 | 93.38 | -0.2800 | -0.30% | 93.53 | 93.58 | 93.31 | 4,687,436 |
| 2026-09-17 | 93.66 | +0.6000 | +0.64% | 93.47 | 93.67 | 93.42 | 6,177,259 |
| 2026-09-16 | 93.06 | +0.0700 | +0.08% | 93.17 | 93.50 | 92.99 | 7,563,733 |
iShares J.P. Morgan USD Emerging Markets Bond ETF 게시판 0
글쓰기