조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.73 | +0.4500 | +0.47% | 96.81 | 96.84 | 96.67 | 3,129,127 |
| 2026-06-17 | 96.28 | -0.3900 | -0.40% | 96.62 | 96.80 | 96.26 | 8,742,133 |
| 2026-06-16 | 96.67 | -0.0400 | -0.04% | 96.50 | 96.87 | 96.50 | 6,190,238 |
| 2026-06-15 | 96.71 | +0.3500 | +0.36% | 96.68 | 96.82 | 96.64 | 5,828,053 |
| 2026-06-12 | 96.36 | +0.0900 | +0.09% | 96.30 | 96.39 | 96.09 | 5,364,368 |
| 2026-06-11 | 96.27 | +0.9200 | +0.96% | 95.54 | 96.30 | 95.49 | 8,187,239 |
| 2026-06-10 | 95.35 | -0.3200 | -0.33% | 95.27 | 95.75 | 95.26 | 8,400,327 |
| 2026-06-09 | 95.67 | +0.3900 | +0.41% | 95.61 | 95.79 | 95.21 | 6,926,115 |
| 2026-06-08 | 95.28 | -0.1200 | -0.13% | 95.70 | 95.70 | 95.27 | 6,165,222 |
| 2026-06-05 | 95.40 | -0.7000 | -0.73% | 95.75 | 95.85 | 95.38 | 7,364,164 |
| 2026-06-04 | 96.10 | +0.2000 | +0.21% | 96.15 | 96.19 | 95.97 | 4,132,201 |
| 2026-06-03 | 95.90 | -0.3600 | -0.37% | 95.97 | 96.07 | 95.73 | 5,619,438 |
| 2026-06-02 | 96.26 | +0.2500 | +0.26% | 96.26 | 96.27 | 96.07 | 4,572,057 |
| 2026-06-01 | 96.01 | -0.4200 | -0.44% | 95.96 | 96.01 | 95.68 | 6,351,109 |
| 2026-05-29 | 96.43 | +0.2000 | +0.21% | 96.31 | 96.51 | 96.29 | 7,382,890 |
| 2026-05-28 | 96.23 | +0.2500 | +0.26% | 95.89 | 96.27 | 95.80 | 6,077,935 |
| 2026-05-27 | 95.98 | +0.3400 | +0.36% | 95.93 | 95.99 | 95.77 | 6,074,617 |
| 2026-05-26 | 95.64 | +0.4700 | +0.49% | 95.67 | 95.71 | 95.43 | 5,666,634 |
| 2026-05-22 | 95.17 | +0.1800 | +0.19% | 95.24 | 95.24 | 94.99 | 3,282,582 |
| 2026-05-21 | 94.99 | +0.0700 | +0.07% | 94.74 | 95.10 | 94.57 | 9,653,072 |