조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.48 | +2.16 | +3.98% | 55.28 | 56.65 | 54.61 | 2,612,104 |
| 2026-05-19 | 54.32 | -2.07 | -3.67% | 55.49 | 55.61 | 53.91 | 2,704,118 |
| 2026-05-18 | 56.39 | +0.6300 | +1.13% | 56.52 | 57.35 | 55.47 | 2,576,250 |
| 2026-05-15 | 55.76 | -2.96 | -5.04% | 57.34 | 57.69 | 55.74 | 2,393,176 |
| 2026-05-14 | 58.72 | +0.4600 | +0.79% | 59.00 | 59.13 | 57.56 | 1,164,691 |
| 2026-05-13 | 58.26 | -1.70 | -2.84% | 58.53 | 59.94 | 57.50 | 1,952,461 |
| 2026-05-12 | 59.96 | -0.4000 | -0.66% | 59.25 | 60.36 | 58.81 | 2,621,569 |
| 2026-05-11 | 60.36 | +0.2500 | +0.42% | 61.13 | 61.85 | 60.20 | 2,412,798 |
| 2026-05-08 | 60.11 | -7.64 | -11.28% | 64.57 | 64.57 | 59.43 | 5,626,549 |
| 2026-05-07 | 67.75 | -0.6700 | -0.98% | 68.15 | 68.82 | 67.53 | 1,364,894 |
| 2026-05-06 | 68.42 | +4.49 | +7.02% | 66.21 | 68.66 | 65.91 | 1,862,132 |
| 2026-05-05 | 63.93 | +0.3100 | +0.49% | 64.76 | 65.46 | 63.62 | 1,188,349 |
| 2026-05-04 | 63.62 | +1.01 | +1.61% | 62.41 | 65.58 | 62.16 | 1,272,929 |
| 2026-05-01 | 62.61 | -0.0900 | -0.14% | 62.56 | 63.31 | 61.51 | 980,184 |
| 2026-04-30 | 62.70 | +1.91 | +3.14% | 61.86 | 62.75 | 61.48 | 1,428,783 |
| 2026-04-29 | 60.79 | -2.35 | -3.72% | 62.81 | 62.89 | 60.50 | 1,450,853 |
| 2026-04-28 | 63.14 | +0.0600 | +0.10% | 62.18 | 63.37 | 61.72 | 1,280,788 |
| 2026-04-27 | 63.08 | +0.4600 | +0.73% | 62.80 | 63.44 | 62.50 | 1,366,104 |
| 2026-04-24 | 62.62 | -0.4400 | -0.70% | 63.21 | 63.22 | 62.24 | 1,257,127 |
| 2026-04-23 | 63.06 | -1.32 | -2.05% | 64.40 | 64.65 | 62.80 | 1,521,562 |