조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.86 | -0.1200 | -0.17% | 71.44 | 72.65 | 71.31 | 2,385,054 |
| 2026-10-12 | 71.98 | +0.8200 | +1.15% | 71.21 | 72.21 | 71.20 | 509,407 |
| 2026-10-09 | 71.16 | +0.1600 | +0.23% | 71.67 | 71.78 | 70.62 | 3,359,958 |
| 2026-10-08 | 71.00 | -0.8100 | -1.13% | 71.00 | 72.26 | 70.23 | 2,514,539 |
| 2026-10-07 | 71.81 | -3.39 | -4.51% | 74.24 | 74.29 | 71.25 | 1,848,019 |
| 2026-10-06 | 75.20 | -0.0700 | -0.09% | 75.07 | 76.15 | 74.42 | 1,280,772 |
| 2026-10-05 | 75.27 | +0.0600 | +0.08% | 77.19 | 78.90 | 74.64 | 1,593,563 |
| 2026-10-02 | 75.21 | +1.12 | +1.51% | 75.48 | 75.54 | 72.81 | 1,237,722 |
| 2026-10-01 | 74.09 | -1.23 | -1.63% | 74.89 | 75.92 | 73.13 | 1,287,914 |
| 2026-09-30 | 75.32 | -1.55 | -2.02% | 77.73 | 78.27 | 75.21 | 1,174,424 |
| 2026-09-29 | 76.87 | +0.3400 | +0.44% | 76.99 | 77.69 | 76.53 | 1,338,103 |
| 2026-09-28 | 76.53 | -2.10 | -2.67% | 77.38 | 78.15 | 75.91 | 1,338,583 |
| 2026-09-25 | 78.63 | +2.23 | +2.92% | 75.83 | 78.70 | 75.29 | 1,465,141 |
| 2026-09-24 | 76.40 | +0.9700 | +1.29% | 74.78 | 76.71 | 74.10 | 1,386,191 |
| 2026-09-23 | 75.43 | -1.50 | -1.95% | 76.50 | 77.35 | 75.35 | 1,688,143 |
| 2026-09-22 | 76.93 | -0.0900 | -0.12% | 76.86 | 77.44 | 75.22 | 1,621,893 |
| 2026-09-21 | 77.02 | +1.95 | +2.60% | 75.75 | 77.37 | 74.55 | 995,640 |
| 2026-09-18 | 75.07 | +0.5200 | +0.70% | 74.21 | 75.41 | 73.66 | 706,473 |
| 2026-09-17 | 74.55 | +0.5400 | +0.73% | 75.17 | 75.41 | 73.81 | 874,979 |
| 2026-09-16 | 74.01 | -0.0700 | -0.09% | 74.93 | 75.68 | 73.21 | 1,796,830 |