조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 64.38 | -1.42 | -2.16% | 66.60 | 66.66 | 64.00 | 968,043 |
| 2026-04-21 | 65.80 | -2.18 | -3.21% | 67.64 | 68.24 | 65.53 | 615,826 |
| 2026-04-20 | 67.98 | +0.0200 | +0.03% | 67.58 | 68.44 | 67.12 | 1,190,626 |
| 2026-04-17 | 67.96 | +1.74 | +2.63% | 68.69 | 70.28 | 67.80 | 1,312,540 |
| 2026-04-16 | 66.22 | -1.94 | -2.85% | 68.14 | 68.41 | 64.81 | 1,363,027 |
| 2026-04-15 | 68.16 | -1.30 | -1.87% | 70.09 | 70.70 | 68.15 | 1,755,481 |
