조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.70 | -0.6100 | -0.99% | 62.57 | 62.93 | 60.59 | 1,196,676 |
| 2026-06-17 | 61.31 | +1.39 | +2.32% | 60.86 | 63.37 | 60.86 | 2,075,764 |
| 2026-06-16 | 59.92 | -1.58 | -2.57% | 61.72 | 61.85 | 59.72 | 1,048,335 |
| 2026-06-15 | 61.50 | +3.70 | +6.40% | 61.58 | 62.49 | 61.10 | 3,072,432 |
| 2026-06-12 | 57.80 | +1.70 | +3.03% | 56.45 | 58.05 | 56.40 | 1,265,157 |
| 2026-06-11 | 56.10 | +2.28 | +4.24% | 53.94 | 56.44 | 53.56 | 1,250,273 |
| 2026-06-10 | 53.82 | -2.48 | -4.40% | 55.76 | 56.12 | 53.63 | 1,173,354 |
| 2026-06-09 | 56.30 | -0.2400 | -0.42% | 57.13 | 57.84 | 54.93 | 1,266,033 |
| 2026-06-08 | 56.54 | -0.1400 | -0.25% | 57.33 | 57.81 | 56.44 | 923,170 |
| 2026-06-05 | 56.68 | +0.1700 | +0.30% | 56.35 | 58.03 | 56.18 | 1,478,440 |
| 2026-06-04 | 56.51 | +1.31 | +2.37% | 55.80 | 56.68 | 55.53 | 987,920 |
| 2026-06-03 | 55.20 | -2.07 | -3.61% | 56.07 | 56.12 | 54.71 | 2,380,354 |
| 2026-06-02 | 57.27 | +0.3100 | +0.54% | 56.62 | 58.36 | 56.44 | 1,189,774 |
| 2026-06-01 | 56.96 | -0.7900 | -1.37% | 57.02 | 57.72 | 56.65 | 1,425,811 |
| 2026-05-29 | 57.75 | -0.6500 | -1.11% | 57.76 | 58.63 | 56.61 | 1,717,533 |
| 2026-05-28 | 58.40 | +0.3300 | +0.57% | 58.36 | 59.02 | 57.57 | 1,044,915 |
| 2026-05-27 | 58.07 | +0.1700 | +0.29% | 58.59 | 59.07 | 57.44 | 1,334,835 |
| 2026-05-26 | 57.90 | +0.3200 | +0.56% | 57.40 | 58.60 | 56.96 | 1,336,528 |
| 2026-05-22 | 57.58 | +1.06 | +1.88% | 56.61 | 58.45 | 56.22 | 1,459,087 |
| 2026-05-21 | 56.52 | +0.0400 | +0.07% | 55.56 | 57.19 | 55.24 | 1,675,401 |