조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.09 | +0.3690 | +0.73% | 50.89 | 51.14 | 50.89 | 23,581 |
| 2026-05-19 | 50.72 | -0.2691 | -0.53% | 50.86 | 51.00 | 50.66 | 39,712 |
| 2026-05-18 | 50.99 | +0.0500 | +0.10% | 51.11 | 51.11 | 50.87 | 20,596 |
| 2026-05-15 | 50.94 | -0.3865 | -0.75% | 51.06 | 51.06 | 50.94 | 26,872 |
| 2026-05-14 | 51.33 | -0.0371 | -0.07% | 51.48 | 51.48 | 51.33 | 19,879 |
| 2026-05-13 | 51.36 | -0.0607 | -0.12% | 51.42 | 51.48 | 51.35 | 72,159 |
| 2026-05-12 | 51.42 | -0.1107 | -0.21% | 51.42 | 51.43 | 51.34 | 15,671 |
| 2026-05-11 | 51.54 | -0.1950 | -0.38% | 51.63 | 51.66 | 51.52 | 254,699 |
| 2026-05-08 | 51.73 | +0.1124 | +0.22% | 51.82 | 51.82 | 51.68 | 13,894 |
| 2026-05-07 | 51.62 | -0.0324 | -0.06% | 51.79 | 51.79 | 51.59 | 38,023 |
| 2026-05-06 | 51.65 | +0.4100 | +0.80% | 51.50 | 51.66 | 51.50 | 35,460 |
| 2026-05-05 | 51.24 | +0.1700 | +0.33% | 51.20 | 51.32 | 51.20 | 42,075 |
| 2026-05-04 | 51.07 | -0.2867 | -0.56% | 51.20 | 51.25 | 50.98 | 13,423 |
| 2026-05-01 | 51.36 | -0.1612 | -0.31% | 51.33 | 51.50 | 51.32 | 48,451 |
| 2026-04-30 | 51.52 | +0.3056 | +0.60% | 51.39 | 51.55 | 51.33 | 63,280 |
| 2026-04-29 | 51.21 | -0.3027 | -0.59% | 51.37 | 51.38 | 51.21 | 93,196 |
| 2026-04-28 | 51.52 | -0.0150 | -0.03% | 51.41 | 51.56 | 51.40 | 31,604 |
| 2026-04-27 | 51.53 | -0.1826 | -0.35% | 51.70 | 51.72 | 51.50 | 41,998 |
| 2026-04-24 | 51.71 | +0.1143 | +0.22% | 51.61 | 51.76 | 51.60 | 15,005 |
| 2026-04-23 | 51.60 | -0.2402 | -0.46% | 51.76 | 51.81 | 51.51 | 24,379 |