조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.53 | +0.0639 | +0.12% | 51.55 | 51.59 | 51.49 | 75,407 |
| 2026-06-17 | 51.46 | -0.3410 | -0.66% | 51.80 | 51.81 | 51.44 | 33,851 |
| 2026-06-16 | 51.81 | +0.0550 | +0.11% | 51.82 | 51.85 | 51.79 | 28,348 |
| 2026-06-15 | 51.75 | +0.2408 | +0.47% | 51.80 | 51.82 | 51.73 | 14,093 |
| 2026-06-12 | 51.51 | +0.0492 | +0.10% | 51.43 | 51.52 | 51.37 | 10,691 |
| 2026-06-11 | 51.46 | +0.5547 | +1.09% | 51.04 | 51.49 | 51.04 | 18,443 |
| 2026-06-10 | 50.91 | -0.1662 | -0.33% | 51.06 | 51.06 | 50.89 | 13,650 |
| 2026-06-09 | 51.07 | +0.2846 | +0.56% | 51.05 | 51.13 | 50.92 | 13,932 |
| 2026-06-08 | 50.79 | -0.0621 | -0.12% | 50.90 | 50.90 | 50.77 | 4,565 |
| 2026-06-05 | 50.85 | -0.5260 | -1.02% | 51.06 | 51.06 | 50.80 | 5,778 |
| 2026-06-04 | 51.38 | +0.1250 | +0.24% | 51.42 | 51.43 | 51.34 | 9,934 |
| 2026-06-03 | 51.25 | -0.2049 | -0.40% | 51.24 | 51.33 | 51.23 | 10,724 |
| 2026-06-02 | 51.45 | +0.1349 | +0.26% | 51.41 | 51.45 | 51.40 | 19,973 |
| 2026-06-01 | 51.32 | -0.2860 | -0.55% | 51.25 | 51.34 | 51.18 | 20,738 |
| 2026-05-29 | 51.61 | +0.0460 | +0.09% | 51.57 | 51.67 | 51.56 | 18,096 |
| 2026-05-28 | 51.56 | +0.1950 | +0.38% | 51.43 | 51.56 | 51.34 | 14,822 |
| 2026-05-27 | 51.37 | +0.1350 | +0.26% | 51.34 | 51.38 | 51.30 | 99,916 |
| 2026-05-26 | 51.23 | +0.1100 | +0.22% | 51.38 | 51.38 | 51.13 | 648,623 |
| 2026-05-22 | 51.12 | +0.0499 | +0.10% | 51.23 | 51.41 | 51.07 | 40,860 |
| 2026-05-21 | 51.07 | -0.0198 | -0.04% | 50.90 | 51.13 | 50.90 | 21,089 |