조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.73 | +0.1100 | +0.22% | 49.67 | 49.82 | 49.66 | 32,795 |
| 2026-10-12 | 49.62 | -0.0100 | -0.02% | 49.60 | 49.63 | 49.60 | 6,196 |
| 2026-10-09 | 49.63 | +0.1200 | +0.24% | 49.58 | 49.64 | 49.54 | 20,808 |
| 2026-10-08 | 49.51 | +0.0750 | +0.15% | 49.44 | 49.54 | 49.39 | 15,749 |
| 2026-10-07 | 49.44 | -0.1500 | -0.30% | 49.33 | 49.71 | 49.33 | 23,654 |
| 2026-10-06 | 49.59 | +0.2050 | +0.42% | 49.69 | 49.84 | 49.57 | 27,067 |
| 2026-10-05 | 49.38 | +0.2616 | +0.53% | 49.25 | 49.40 | 49.25 | 69,828 |
| 2026-10-02 | 49.12 | +0.0984 | +0.20% | 49.15 | 49.21 | 49.05 | 14,122 |
| 2026-10-01 | 49.02 | -0.3752 | -0.76% | 49.05 | 49.08 | 48.92 | 19,523 |
| 2026-09-30 | 49.40 | -0.0672 | -0.14% | 49.61 | 49.61 | 49.37 | 23,751 |
| 2026-09-29 | 49.46 | -0.0507 | -0.10% | 49.56 | 49.56 | 49.38 | 12,622 |
| 2026-09-28 | 49.51 | -0.3669 | -0.74% | 49.27 | 49.65 | 49.26 | 82,246 |
| 2026-09-25 | 49.88 | +0.0750 | +0.15% | 49.90 | 49.90 | 49.75 | 35,714 |
| 2026-09-24 | 49.81 | -0.2350 | -0.47% | 50.04 | 50.04 | 49.79 | 25,617 |
| 2026-09-23 | 50.04 | -0.4600 | -0.91% | 50.41 | 50.41 | 49.98 | 373,695 |
| 2026-09-22 | 50.50 | +0.0550 | +0.11% | 50.47 | 50.55 | 50.44 | 22,433 |
| 2026-09-21 | 50.45 | +0.1450 | +0.29% | 50.39 | 50.47 | 50.37 | 37,933 |
| 2026-09-18 | 50.30 | -0.0650 | -0.13% | 50.24 | 50.32 | 50.11 | 39,328 |
| 2026-09-17 | 50.37 | +0.1918 | +0.38% | 50.42 | 50.43 | 50.33 | 41,991 |
| 2026-09-16 | 50.17 | -0.0618 | -0.12% | 50.25 | 50.37 | 50.16 | 47,289 |