조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.84 | +0.0804 | +0.16% | 51.96 | 51.96 | 51.80 | 14,639 |
| 2026-04-21 | 51.76 | -0.2769 | -0.53% | 51.97 | 52.16 | 51.73 | 23,276 |
| 2026-04-20 | 52.04 | -0.0550 | -0.11% | 52.12 | 52.12 | 51.97 | 662,244 |
| 2026-04-17 | 52.09 | +0.3658 | +0.71% | 52.16 | 52.28 | 52.04 | 65,980 |
| 2026-04-16 | 51.72 | -0.0457 | -0.09% | 51.77 | 51.79 | 51.63 | 42,405 |
| 2026-04-15 | 51.77 | -0.0862 | -0.17% | 51.71 | 51.82 | 51.64 | 21,164 |