조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.08 | +0.2300 | +0.35% | 65.84 | 66.16 | 65.79 | 6,829 |
| 2026-05-19 | 65.85 | -0.1700 | -0.26% | 65.90 | 65.93 | 65.72 | 3,050 |
| 2026-05-18 | 66.02 | +0.0300 | +0.05% | 65.96 | 66.02 | 65.71 | 1,645 |
| 2026-05-15 | 65.99 | -0.5014 | -0.75% | 66.02 | 66.18 | 65.86 | 3,242 |
| 2026-05-14 | 66.49 | +0.0914 | +0.14% | 66.31 | 66.63 | 66.31 | 7,221 |
| 2026-05-13 | 66.40 | +0.1350 | +0.20% | 66.30 | 66.53 | 66.24 | 1,565 |
| 2026-05-12 | 66.26 | -0.1900 | -0.29% | 66.40 | 66.40 | 65.58 | 3,157 |
| 2026-05-11 | 66.45 | 0.00 | 0.00% | 66.37 | 66.59 | 66.35 | 4,320 |
| 2026-05-08 | 66.45 | +0.1900 | +0.29% | 66.37 | 66.57 | 66.37 | 7,546 |
| 2026-05-07 | 66.26 | -0.3800 | -0.57% | 66.79 | 66.79 | 66.18 | 29,105 |
| 2026-05-06 | 66.64 | +0.2300 | +0.35% | 66.57 | 66.64 | 66.57 | 1,015 |
| 2026-05-05 | 66.41 | +0.0793 | +0.12% | 66.79 | 66.79 | 66.25 | 4,472 |
| 2026-05-04 | 66.33 | -0.1243 | -0.19% | 66.43 | 66.54 | 66.26 | 5,105 |
| 2026-05-01 | 66.46 | +0.0745 | +0.11% | 66.34 | 66.56 | 66.24 | 4,482 |
| 2026-04-30 | 66.38 | -0.0045 | -0.01% | 66.60 | 66.80 | 65.60 | 9,143 |
| 2026-04-29 | 66.39 | -0.1048 | -0.16% | 66.79 | 66.79 | 65.94 | 2,903 |
| 2026-04-28 | 66.49 | -0.1252 | -0.19% | 66.45 | 66.58 | 66.39 | 3,394 |
| 2026-04-27 | 66.62 | -0.0950 | -0.14% | 66.55 | 66.69 | 66.48 | 2,945 |
| 2026-04-24 | 66.71 | +0.0900 | +0.14% | 66.54 | 66.80 | 66.54 | 2,346 |
| 2026-04-23 | 66.62 | -0.0700 | -0.10% | 66.67 | 66.80 | 66.51 | 1,322 |