조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 64.06 | -0.0300 | -0.05% | 64.24 | 64.24 | 63.96 | 2,110 |
| 2026-10-12 | 64.09 | -0.2247 | -0.35% | 64.20 | 64.33 | 64.07 | 2,872 |
| 2026-10-09 | 64.31 | +0.2347 | +0.37% | 64.20 | 64.50 | 64.20 | 5,137 |
| 2026-10-08 | 64.08 | +0.1100 | +0.17% | 64.05 | 64.23 | 63.79 | 3,165 |
| 2026-10-07 | 63.97 | +0.0050 | +0.01% | 63.94 | 64.00 | 63.94 | 3,353 |
| 2026-10-06 | 63.97 | -0.0050 | -0.01% | 63.97 | 63.99 | 63.92 | 5,337 |
| 2026-10-05 | 63.97 | -0.0100 | -0.02% | 64.15 | 64.23 | 63.91 | 2,237 |
| 2026-10-02 | 63.98 | +0.0250 | +0.04% | 63.97 | 64.17 | 63.92 | 35,173 |
| 2026-10-01 | 63.96 | +0.0652 | +0.10% | 63.90 | 63.96 | 63.79 | 3,296 |
| 2026-09-30 | 63.89 | -0.4102 | -0.64% | 64.33 | 64.33 | 63.81 | 6,832 |
| 2026-09-29 | 64.30 | -0.0065 | -0.01% | 64.30 | 64.99 | 64.21 | 9,481 |
| 2026-09-28 | 64.31 | -0.2635 | -0.41% | 64.38 | 64.38 | 63.92 | 2,758 |
| 2026-09-25 | 64.57 | -0.3300 | -0.51% | 64.55 | 64.77 | 64.20 | 6,807 |
| 2026-09-24 | 64.90 | -0.1800 | -0.28% | 64.92 | 65.00 | 64.77 | 4,170 |
| 2026-09-23 | 65.08 | -0.2400 | -0.37% | 65.24 | 65.27 | 64.96 | 7,287 |
| 2026-09-22 | 65.32 | -0.0296 | -0.05% | 65.42 | 65.42 | 65.20 | 3,068 |
| 2026-09-21 | 65.35 | +0.2731 | +0.42% | 65.49 | 65.54 | 64.99 | 3,089 |
| 2026-09-18 | 65.08 | -0.1485 | -0.23% | 65.22 | 65.22 | 64.99 | 3,520 |
| 2026-09-17 | 65.23 | +0.2755 | +0.42% | 65.32 | 65.36 | 65.11 | 5,567 |
| 2026-09-16 | 64.95 | -0.2605 | -0.40% | 65.34 | 65.42 | 64.81 | 9,520 |
WisdomTree Emerging Markets Corporate Bond Fund 게시판 0
글쓰기