조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.63 | +0.2831 | +0.43% | 66.49 | 66.66 | 66.49 | 4,308 |
| 2026-06-17 | 66.35 | -0.2600 | -0.39% | 66.42 | 66.88 | 66.33 | 48,206 |
| 2026-06-16 | 66.61 | -0.1200 | -0.18% | 66.76 | 66.76 | 66.61 | 4,585 |
| 2026-06-15 | 66.73 | +0.2422 | +0.36% | 66.75 | 66.94 | 66.54 | 10,978 |
| 2026-06-12 | 66.49 | -0.0372 | -0.06% | 66.56 | 66.65 | 66.49 | 2,716 |
| 2026-06-11 | 66.53 | +0.4000 | +0.60% | 66.40 | 66.65 | 66.40 | 6,883 |
| 2026-06-10 | 66.13 | +0.0200 | +0.03% | 66.15 | 66.87 | 65.98 | 3,521 |
| 2026-06-09 | 66.11 | -0.0300 | -0.05% | 65.95 | 66.13 | 64.58 | 1,757 |
| 2026-06-08 | 66.14 | +0.2000 | +0.30% | 65.93 | 66.15 | 65.93 | 1,968 |
| 2026-06-05 | 65.94 | -0.3350 | -0.51% | 66.20 | 66.20 | 65.94 | 1,252 |
| 2026-06-04 | 66.27 | -0.1072 | -0.16% | 66.20 | 66.27 | 66.20 | 1,039 |
| 2026-06-03 | 66.38 | +0.0622 | +0.09% | 66.35 | 66.57 | 66.06 | 8,732 |
| 2026-06-02 | 66.32 | +0.0350 | +0.05% | 66.19 | 66.39 | 66.08 | 6,232 |
| 2026-06-01 | 66.28 | +0.3200 | +0.49% | 65.75 | 66.44 | 65.75 | 6,741 |
| 2026-05-29 | 65.96 | -0.0950 | -0.14% | 65.68 | 66.10 | 65.68 | 3,359 |
| 2026-05-28 | 66.06 | -0.0200 | -0.03% | 65.87 | 66.19 | 65.87 | 4,336 |
| 2026-05-27 | 66.08 | -0.1500 | -0.23% | 66.10 | 66.12 | 65.92 | 3,707 |
| 2026-05-26 | 66.23 | +0.1500 | +0.23% | 65.65 | 66.32 | 65.65 | 7,341 |
| 2026-05-22 | 66.08 | +0.1250 | +0.19% | 65.77 | 66.16 | 65.77 | 2,085 |
| 2026-05-21 | 65.95 | -0.1250 | -0.19% | 65.92 | 66.05 | 65.89 | 2,608 |