조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 66.69 | +0.0350 | +0.05% | 66.65 | 66.80 | 66.21 | 4,044 |
| 2026-04-21 | 66.66 | -0.2300 | -0.34% | 66.67 | 66.80 | 66.57 | 4,321 |
| 2026-04-20 | 66.89 | +0.1350 | +0.20% | 66.70 | 66.99 | 66.61 | 2,985 |
| 2026-04-17 | 66.75 | +0.2450 | +0.37% | 66.80 | 66.87 | 66.66 | 2,799 |
| 2026-04-16 | 66.51 | -0.1200 | -0.18% | 66.78 | 66.78 | 66.25 | 5,159 |
| 2026-04-15 | 66.63 | +0.0800 | +0.12% | 66.53 | 66.73 | 66.49 | 4,267 |