조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.57 | +1.96 | +3.23% | 60.97 | 62.93 | 60.97 | 125,570 |
| 2026-05-19 | 60.61 | -1.25 | -2.02% | 59.48 | 61.70 | 59.41 | 343,288 |
| 2026-05-18 | 61.86 | -0.2000 | -0.32% | 63.40 | 63.40 | 61.01 | 109,206 |
| 2026-05-15 | 62.06 | -3.39 | -5.18% | 62.08 | 62.62 | 61.59 | 131,350 |
| 2026-05-14 | 65.45 | +0.0869 | +0.13% | 64.90 | 65.71 | 64.72 | 106,324 |
| 2026-05-13 | 65.37 | +2.71 | +4.32% | 64.71 | 65.54 | 63.98 | 168,549 |
| 2026-05-12 | 62.66 | -3.75 | -5.65% | 63.48 | 64.00 | 61.38 | 224,196 |
| 2026-05-11 | 66.41 | +1.10 | +1.69% | 65.89 | 66.81 | 65.82 | 195,078 |
| 2026-05-08 | 65.31 | +2.90 | +4.65% | 64.15 | 65.33 | 64.14 | 361,141 |
| 2026-05-07 | 62.41 | -1.33 | -2.09% | 64.09 | 64.09 | 62.30 | 267,353 |
| 2026-05-06 | 63.74 | +3.45 | +5.73% | 63.16 | 63.82 | 62.40 | 262,496 |
| 2026-05-05 | 60.29 | +2.41 | +4.16% | 58.96 | 60.81 | 58.96 | 301,678 |
| 2026-05-04 | 57.88 | +1.31 | +2.32% | 58.19 | 58.82 | 57.60 | 84,915 |
| 2026-05-01 | 56.57 | +0.4600 | +0.82% | 56.08 | 56.96 | 56.00 | 177,847 |
| 2026-04-30 | 56.11 | +1.69 | +3.11% | 55.27 | 56.43 | 54.82 | 257,786 |
| 2026-04-29 | 54.42 | +0.1107 | +0.20% | 54.82 | 54.82 | 54.11 | 96,619 |
| 2026-04-28 | 54.31 | -0.7007 | -1.27% | 54.14 | 54.60 | 53.78 | 80,045 |
| 2026-04-27 | 55.01 | +0.7400 | +1.36% | 55.00 | 55.17 | 54.83 | 197,279 |
| 2026-04-24 | 54.27 | +1.23 | +2.32% | 53.71 | 54.31 | 53.47 | 278,949 |
| 2026-04-23 | 53.04 | -1.16 | -2.14% | 53.61 | 53.94 | 52.30 | 119,035 |