조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.45 | +4.44 | +6.25% | 74.28 | 75.67 | 74.09 | 121,485 |
| 2026-06-17 | 71.01 | +0.8621 | +1.23% | 72.41 | 73.01 | 70.79 | 98,405 |
| 2026-06-16 | 70.15 | -1.55 | -2.17% | 71.76 | 72.45 | 70.00 | 187,359 |
| 2026-06-15 | 71.70 | +3.31 | +4.84% | 71.11 | 71.82 | 70.67 | 158,263 |
| 2026-06-12 | 68.39 | +0.5510 | +0.81% | 67.59 | 68.69 | 67.01 | 176,084 |
| 2026-06-11 | 67.84 | +5.50 | +8.82% | 64.15 | 67.95 | 63.90 | 276,297 |
| 2026-06-10 | 62.34 | -1.61 | -2.51% | 63.30 | 64.92 | 62.15 | 394,402 |
| 2026-06-09 | 63.95 | -0.2403 | -0.37% | 66.49 | 66.49 | 61.73 | 221,557 |
| 2026-06-08 | 64.19 | +2.02 | +3.24% | 64.82 | 65.07 | 63.84 | 176,172 |
| 2026-06-05 | 62.17 | -8.13 | -11.57% | 65.67 | 65.67 | 62.01 | 578,150 |
| 2026-06-04 | 70.30 | -1.29 | -1.80% | 69.18 | 70.70 | 68.35 | 164,862 |
| 2026-06-03 | 71.59 | -0.9263 | -1.28% | 72.21 | 72.21 | 70.75 | 132,971 |
| 2026-06-02 | 72.52 | +1.69 | +2.38% | 71.67 | 72.66 | 71.34 | 269,923 |
| 2026-06-01 | 70.83 | +3.03 | +4.47% | 69.31 | 71.17 | 69.04 | 106,026 |
| 2026-05-29 | 67.80 | -0.5594 | -0.82% | 68.13 | 68.39 | 67.44 | 186,092 |
| 2026-05-28 | 68.36 | +0.9213 | +1.37% | 66.73 | 68.82 | 66.28 | 116,134 |
| 2026-05-27 | 67.44 | +0.2982 | +0.44% | 68.27 | 68.35 | 66.83 | 203,593 |
| 2026-05-26 | 67.14 | +3.68 | +5.80% | 65.81 | 67.25 | 65.81 | 133,062 |
| 2026-05-22 | 63.46 | -0.9092 | -1.41% | 64.35 | 64.35 | 63.31 | 87,874 |
| 2026-05-21 | 64.37 | +1.80 | +2.88% | 63.05 | 64.77 | 63.05 | 150,593 |