조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 61.86 | -1.22 | -1.93% | 61.16 | 61.92 | 61.05 | 224,562 |
| 2026-10-12 | 63.08 | -1.62 | -2.51% | 63.78 | 63.78 | 63.05 | 107,456 |
| 2026-10-09 | 64.70 | +0.6821 | +1.07% | 65.00 | 65.00 | 64.40 | 73,510 |
| 2026-10-08 | 64.02 | -2.36 | -3.56% | 64.94 | 65.01 | 63.69 | 123,773 |
| 2026-10-07 | 66.38 | -0.8300 | -1.23% | 65.84 | 66.56 | 65.51 | 59,388 |
| 2026-10-06 | 67.21 | -1.20 | -1.75% | 67.83 | 67.83 | 67.17 | 148,978 |
| 2026-10-05 | 68.41 | +1.21 | +1.80% | 67.68 | 68.58 | 67.68 | 227,701 |
| 2026-10-02 | 67.20 | +1.09 | +1.64% | 66.97 | 67.28 | 66.55 | 106,675 |
| 2026-10-01 | 66.11 | +0.4397 | +0.67% | 65.63 | 66.21 | 65.00 | 68,555 |
| 2026-09-30 | 65.68 | -0.5488 | -0.83% | 66.08 | 66.08 | 65.44 | 83,812 |
| 2026-09-29 | 66.22 | +0.5238 | +0.80% | 66.07 | 66.25 | 65.73 | 123,481 |
| 2026-09-28 | 65.70 | -1.77 | -2.62% | 65.90 | 66.00 | 64.93 | 63,892 |
| 2026-09-25 | 67.47 | +1.08 | +1.62% | 67.20 | 67.53 | 66.77 | 251,847 |
| 2026-09-24 | 66.39 | -0.7100 | -1.06% | 66.84 | 66.86 | 66.09 | 66,709 |
| 2026-09-23 | 67.10 | -1.48 | -2.16% | 68.02 | 68.02 | 66.79 | 155,093 |
| 2026-09-22 | 68.58 | +0.6714 | +0.99% | 67.33 | 68.65 | 67.30 | 93,363 |
| 2026-09-21 | 67.91 | +2.89 | +4.45% | 67.00 | 68.02 | 66.71 | 109,385 |
| 2026-09-18 | 65.02 | +0.0681 | +0.10% | 64.73 | 65.08 | 64.39 | 91,765 |
| 2026-09-17 | 64.95 | +1.57 | +2.47% | 64.64 | 65.08 | 64.51 | 54,634 |
| 2026-09-16 | 63.38 | -0.0583 | -0.09% | 64.29 | 64.36 | 62.91 | 81,946 |
Nomura Focused Emerging Markets Equity ETF 게시판 0
글쓰기