조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.20 | +2.01 | +3.85% | 53.29 | 54.20 | 53.16 | 200,616 |
| 2026-04-21 | 52.19 | -0.8207 | -1.55% | 53.44 | 53.51 | 52.12 | 163,961 |
| 2026-04-20 | 53.01 | -0.5145 | -0.96% | 52.77 | 53.12 | 52.60 | 114,610 |
| 2026-04-17 | 53.52 | +1.05 | +2.01% | 53.22 | 54.17 | 53.16 | 155,115 |
| 2026-04-16 | 52.47 | +0.5700 | +1.10% | 52.35 | 52.67 | 51.97 | 80,912 |
| 2026-04-15 | 51.90 | -0.1300 | -0.25% | 51.77 | 51.94 | 51.41 | 159,566 |