조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.29 | +1.29 | +1.87% | 69.25 | 70.37 | 69.25 | 68,449 |
| 2026-05-19 | 69.00 | -0.7200 | -1.03% | 68.28 | 69.59 | 68.11 | 86,582 |
| 2026-05-18 | 69.72 | -0.1100 | -0.16% | 70.49 | 70.52 | 69.13 | 113,085 |
| 2026-05-15 | 69.83 | -2.43 | -3.36% | 70.09 | 70.30 | 69.45 | 171,648 |
| 2026-05-14 | 72.26 | -0.0200 | -0.03% | 71.97 | 72.46 | 71.83 | 111,950 |
| 2026-05-13 | 72.28 | +1.69 | +2.39% | 71.39 | 72.38 | 71.21 | 94,683 |
| 2026-05-12 | 70.59 | -2.52 | -3.45% | 71.11 | 71.46 | 69.79 | 174,028 |
| 2026-05-11 | 73.11 | +0.0700 | +0.10% | 72.86 | 73.26 | 72.62 | 162,390 |
| 2026-05-08 | 73.04 | +1.79 | +2.51% | 72.27 | 73.04 | 72.19 | 192,259 |
| 2026-05-07 | 71.25 | -0.9900 | -1.37% | 72.30 | 72.38 | 71.21 | 110,128 |
| 2026-05-06 | 72.24 | +2.28 | +3.26% | 71.55 | 72.30 | 71.25 | 95,762 |
| 2026-05-05 | 69.96 | +1.37 | +2.00% | 69.38 | 70.27 | 69.38 | 99,746 |
| 2026-05-04 | 68.59 | +0.0900 | +0.13% | 68.78 | 69.32 | 68.24 | 119,846 |
| 2026-05-01 | 68.50 | +0.1000 | +0.15% | 68.30 | 69.15 | 68.30 | 148,756 |
| 2026-04-30 | 68.40 | +1.35 | +2.01% | 67.56 | 68.52 | 67.24 | 67,194 |
| 2026-04-29 | 67.05 | -0.1400 | -0.21% | 67.37 | 67.37 | 66.71 | 105,187 |
| 2026-04-28 | 67.19 | -0.6200 | -0.91% | 67.03 | 67.28 | 66.83 | 53,447 |
| 2026-04-27 | 67.81 | -0.0400 | -0.06% | 67.96 | 68.01 | 67.64 | 65,049 |
| 2026-04-24 | 67.85 | +1.40 | +2.11% | 67.49 | 67.98 | 67.34 | 93,757 |
| 2026-04-23 | 66.45 | -1.11 | -1.64% | 67.00 | 67.24 | 65.87 | 86,210 |