조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.34 | -0.4000 | -0.57% | 69.93 | 70.44 | 69.93 | 49,832 |
| 2026-10-12 | 70.74 | -0.6600 | -0.92% | 71.20 | 71.20 | 70.65 | 71,041 |
| 2026-10-09 | 71.40 | +0.9000 | +1.28% | 71.30 | 71.41 | 71.08 | 73,328 |
| 2026-10-08 | 70.50 | -1.49 | -2.07% | 71.01 | 71.14 | 70.27 | 200,720 |
| 2026-10-07 | 71.99 | -0.8800 | -1.21% | 71.73 | 72.12 | 71.48 | 91,258 |
| 2026-10-06 | 72.87 | -0.4150 | -0.57% | 73.41 | 73.41 | 72.83 | 91,507 |
| 2026-10-05 | 73.29 | +0.9950 | +1.38% | 73.06 | 73.51 | 73.03 | 83,879 |
| 2026-10-02 | 72.29 | +0.7900 | +1.10% | 72.20 | 72.60 | 71.96 | 177,804 |
| 2026-10-01 | 71.50 | -0.0400 | -0.06% | 71.27 | 71.64 | 70.86 | 469,883 |
| 2026-09-30 | 71.54 | -0.5600 | -0.78% | 71.70 | 71.86 | 71.27 | 372,809 |
| 2026-09-29 | 72.10 | +0.2050 | +0.29% | 72.08 | 72.16 | 71.58 | 178,544 |
| 2026-09-28 | 71.90 | -0.8350 | -1.15% | 71.83 | 72.16 | 70.69 | 162,847 |
| 2026-09-25 | 72.73 | +0.6400 | +0.89% | 72.75 | 72.94 | 72.36 | 264,753 |
| 2026-09-24 | 72.09 | -0.4700 | -0.65% | 72.50 | 72.50 | 71.78 | 202,053 |
| 2026-09-23 | 72.56 | -1.42 | -1.92% | 73.14 | 73.29 | 72.40 | 303,770 |
| 2026-09-22 | 73.98 | +0.2100 | +0.28% | 73.43 | 74.18 | 73.43 | 198,213 |
| 2026-09-21 | 73.77 | +1.87 | +2.60% | 73.13 | 73.83 | 72.93 | 80,248 |
| 2026-09-18 | 71.90 | +0.2500 | +0.35% | 71.56 | 71.90 | 71.43 | 97,085 |
| 2026-09-17 | 71.65 | +1.14 | +1.62% | 71.64 | 71.91 | 71.51 | 64,854 |
| 2026-09-16 | 70.51 | -0.0500 | -0.07% | 71.21 | 71.31 | 70.08 | 70,101 |