조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 67.56 | +1.29 | +1.95% | 67.08 | 67.67 | 67.08 | 58,416 |
| 2026-04-21 | 66.27 | -1.09 | -1.62% | 67.36 | 67.45 | 66.27 | 132,037 |
| 2026-04-20 | 67.36 | -0.4600 | -0.68% | 67.26 | 67.40 | 66.96 | 75,500 |
| 2026-04-17 | 67.82 | +1.25 | +1.88% | 67.79 | 68.46 | 67.66 | 78,624 |
| 2026-04-16 | 66.57 | +0.3000 | +0.45% | 66.60 | 66.80 | 66.18 | 179,982 |
| 2026-04-15 | 66.27 | +0.0200 | +0.03% | 66.13 | 66.35 | 65.87 | 182,456 |