조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.86 | +2.36 | +3.21% | 75.32 | 76.05 | 75.13 | 225,374 |
| 2026-06-17 | 73.50 | -0.3600 | -0.49% | 74.61 | 74.98 | 73.40 | 174,041 |
| 2026-06-16 | 73.86 | -1.07 | -1.42% | 74.47 | 74.90 | 73.70 | 92,530 |
| 2026-06-15 | 74.93 | +1.76 | +2.40% | 74.79 | 75.05 | 74.45 | 119,092 |
| 2026-06-12 | 73.17 | +0.4100 | +0.56% | 72.82 | 73.47 | 72.30 | 187,699 |
| 2026-06-11 | 72.76 | +3.14 | +4.51% | 70.41 | 72.82 | 70.02 | 132,511 |
| 2026-06-10 | 69.62 | -1.22 | -1.72% | 70.96 | 71.42 | 69.59 | 129,971 |
| 2026-06-09 | 70.84 | -0.0200 | -0.03% | 72.32 | 72.52 | 69.33 | 141,723 |
| 2026-06-08 | 70.86 | +1.22 | +1.75% | 71.23 | 71.44 | 70.73 | 110,162 |
| 2026-06-05 | 69.64 | -4.82 | -6.47% | 72.11 | 72.15 | 69.44 | 157,657 |
| 2026-06-04 | 74.46 | -0.7500 | -1.00% | 73.91 | 74.89 | 73.41 | 165,705 |
| 2026-06-03 | 75.21 | -0.9100 | -1.20% | 75.79 | 75.79 | 74.58 | 256,369 |
| 2026-06-02 | 76.12 | +0.5800 | +0.77% | 75.61 | 76.23 | 75.52 | 254,179 |
| 2026-06-01 | 75.54 | +2.04 | +2.78% | 74.65 | 75.80 | 74.48 | 300,630 |
| 2026-05-29 | 73.50 | -0.2400 | -0.33% | 73.99 | 74.23 | 73.50 | 164,184 |
| 2026-05-28 | 73.74 | +0.2900 | +0.39% | 72.76 | 74.02 | 72.46 | 877,649 |
| 2026-05-27 | 73.45 | -0.2800 | -0.38% | 73.99 | 74.21 | 73.11 | 137,158 |
| 2026-05-26 | 73.73 | +2.95 | +4.17% | 73.00 | 73.86 | 72.95 | 99,134 |
| 2026-05-22 | 70.78 | -0.3300 | -0.46% | 71.12 | 71.35 | 70.74 | 86,132 |
| 2026-05-21 | 71.11 | +0.8200 | +1.17% | 70.20 | 71.37 | 70.11 | 99,929 |