조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.17 | -0.0922 | -0.38% | 24.17 | 24.17 | 24.17 | 6 |
| 2026-10-12 | 24.26 | -0.1194 | -0.49% | 24.26 | 24.26 | 24.26 | 6 |
| 2026-10-09 | 24.38 | +0.2388 | +0.99% | 24.38 | 24.38 | 24.38 | 6 |
| 2026-10-08 | 24.14 | -0.3040 | -1.24% | 24.14 | 24.14 | 24.14 | 96 |
| 2026-10-07 | 24.45 | -0.3614 | -1.46% | 24.15 | 24.45 | 24.15 | 3,006 |
| 2026-10-06 | 24.81 | -0.1335 | -0.54% | 24.81 | 24.81 | 24.81 | 6 |
| 2026-10-05 | 24.94 | +0.2395 | +0.97% | 24.94 | 24.94 | 24.94 | 6 |
| 2026-10-02 | 24.70 | +0.3283 | +1.35% | 24.70 | 24.70 | 24.70 | 9 |
| 2026-10-01 | 24.37 | -0.1115 | -0.46% | 24.24 | 24.37 | 24.24 | 3,106 |
| 2026-09-30 | 24.48 | -0.2038 | -0.83% | 24.48 | 24.48 | 24.48 | 6 |
| 2026-09-29 | 24.69 | +0.3070 | +1.26% | 24.69 | 24.69 | 24.69 | 6 |
| 2026-09-28 | 24.38 | -0.1510 | -0.62% | 24.40 | 24.40 | 24.38 | 7,206 |
| 2026-09-25 | 24.53 | -0.0169 | -0.07% | 24.53 | 24.53 | 24.53 | 6 |
| 2026-09-24 | 24.55 | -0.2211 | -0.89% | 24.31 | 24.55 | 24.31 | 1,006 |
| 2026-09-23 | 24.77 | -0.3778 | -1.50% | 24.77 | 24.77 | 24.77 | 7 |
| 2026-09-22 | 25.15 | +0.0941 | +0.38% | 25.15 | 25.15 | 25.15 | 6 |
| 2026-09-21 | 25.05 | +0.4699 | +1.91% | 25.05 | 25.05 | 25.05 | 6 |
| 2026-09-18 | 24.58 | -0.0219 | -0.09% | 24.58 | 24.58 | 24.58 | 6 |
| 2026-09-17 | 24.61 | +0.3819 | +1.58% | 24.61 | 24.61 | 24.61 | 6 |
| 2026-09-16 | 24.22 | -0.0878 | -0.36% | 24.22 | 24.22 | 24.22 | 7 |