조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.78 | +0.3708 | +1.52% | 24.78 | 24.78 | 24.78 | 6 |
| 2026-08-14 | 24.40 | -0.0542 | -0.22% | 24.40 | 24.40 | 24.40 | 6 |
| 2026-08-13 | 24.46 | +0.0465 | +0.19% | 24.45 | 24.46 | 24.45 | 2,010 |
| 2026-08-12 | 24.41 | +0.2704 | +1.12% | 24.33 | 24.41 | 24.33 | 3,006 |
| 2026-08-11 | 24.14 | -0.0698 | -0.29% | 24.29 | 24.29 | 24.14 | 2,006 |
| 2026-08-10 | 24.21 | -0.0079 | -0.03% | 24.21 | 24.21 | 24.21 | 2,006 |
| 2026-08-07 | 24.22 | -0.2046 | -0.84% | 24.27 | 24.27 | 24.22 | 106 |
| 2026-08-06 | 24.42 | +0.0314 | +0.13% | 24.42 | 24.42 | 24.42 | 6 |
| 2026-08-05 | 24.39 | -0.0939 | -0.38% | 24.27 | 24.66 | 24.27 | 4,111 |
| 2026-08-04 | 24.49 | +0.2916 | +1.21% | 24.34 | 24.49 | 24.34 | 106 |
| 2026-08-03 | 24.19 | +0.1978 | +0.82% | 23.58 | 24.19 | 23.58 | 16,808 |
| 2026-07-31 | 24.00 | -0.0244 | -0.10% | 24.00 | 24.00 | 24.00 | 6 |
| 2026-07-30 | 24.02 | +0.6456 | +2.76% | 23.82 | 24.02 | 23.82 | 706 |
| 2026-07-29 | 23.38 | -0.2967 | -1.25% | 23.38 | 23.38 | 23.38 | 2,006 |
| 2026-07-28 | 23.67 | -0.4700 | -1.95% | 23.67 | 23.67 | 23.67 | 6 |
| 2026-07-27 | 24.14 | +0.0709 | +0.29% | 24.14 | 24.14 | 24.14 | 6 |
| 2026-07-24 | 24.07 | -0.1214 | -0.50% | 24.07 | 24.07 | 24.07 | 6 |
| 2026-07-23 | 24.19 | -0.2295 | -0.94% | 24.30 | 24.39 | 24.19 | 2,006 |
| 2026-07-22 | 24.42 | -0.1483 | -0.60% | 24.45 | 24.45 | 24.42 | 909 |
| 2026-07-21 | 24.57 | +0.2965 | +1.22% | 24.49 | 24.57 | 24.49 | 1,507 |